Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ALPR-R-A : Historical prices
Filter
Company:
Alpro a.d. Vlasenica
Ticker
:
ALPR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/01/19
0.4500
0.4500
0.4500
-19.64%
-19.64%
50
23
0.4500
0.4500
0.4500
2
07/11/07
0.8000
0.8000
0.8000
6.67%
6.67%
30
24
0.8000
0.8000
0.6750
0.8000
3
11/25/19
0.3600
0.3600
0.3600
-20.00%
-20.00%
100
36
0.3600
0.3600
0.3600
4
11/08/21
0.3600
0.3600
0.3600
0.00%
0.00%
300
108
0.3600
0.3600
0.3590
5
05/02/07
0.8000
0.8000
0.8000
0.00%
0.00%
142
114
0.8000
0.8000
0.8000
0.9490
6
12/25/08
0.5300
0.5300
0.5300
-9.40%
-9.40%
350
186
0.5300
0.5300
0.5300
7
04/24/07
0.6400
0.6400
0.6400
-20.00%
-20.00%
300
192
0.6400
0.6400
0.6400
0.9600
8
03/29/07
0.9690
0.9690
0.9690
-3.10%
-3.10%
200
194
0.9690
0.9690
0.9690
9
05/03/07
0.8000
0.8000
0.8000
0.00%
0.00%
260
208
0.8000
0.8000
0.8000
0.9490
10
04/05/07
0.8000
0.8000
0.8000
-20.00%
-20.00%
267
214
0.8000
0.8000
0.8000
0.9600
11
08/24/07
0.8400
0.8400
0.8400
-5.62%
-5.62%
293
246
0.8400
0.8400
0.8500
12
09/05/07
0.7020
0.7020
0.7020
-0.71%
-0.71%
357
251
0.7020
0.7020
0.7030
13
03/01/07
1.0500
1.0500
1.0500
0.00%
0.00%
250
263
1.0500
1.0500
1.0500
14
01/16/09
0.5600
0.5600
0.5600
9.80%
9.80%
526
295
0.5600
0.5600
0.5600
15
01/30/07
0.5000
0.5000
0.5000
0.00%
0.00%
590
295
0.5000
0.5000
0.5000
16
06/16/22
0.3490
0.3490
0.3490
-0.29%
-0.29%
855
298
0.3490
0.3490
0.2800
0.3490
17
08/01/07
0.8900
0.8900
0.8900
1.14%
1.14%
407
362
0.8900
0.8900
0.8500
18
02/06/07
0.4700
0.4700
0.4700
0.00%
0.00%
834
392
0.4700
0.4700
0.4700
0.5000
19
12/15/08
0.5850
0.5850
0.5850
-10.00%
-10.00%
707
414
0.5850
0.5850
0.5850
20
04/16/07
0.9500
0.9500
0.9500
-1.96%
-1.96%
500
475
0.9500
0.9500
0.8200
0.9500
21
12/26/08
0.5300
0.5300
0.5300
0.00%
0.00%
920
488
0.5300
0.5300
22
01/12/07
0.5000
0.5000
0.5000
0.00%
0.00%
1,000
500
0.5000
0.5000
0.5000
23
01/11/07
0.5000
0.5000
0.5000
0.00%
0.00%
1,000
500
0.5000
0.5000
0.5000
24
12/30/08
0.5100
0.5100
0.5100
-3.77%
-3.77%
1,000
510
0.5100
0.5100
25
07/27/07
0.8800
0.8800
0.8800
10.00%
10.00%
600
528
0.8800
0.8800
0.7310
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-56.37%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact