| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/16/25 | 4,540.00 |
4,540.00
|
4,540.00
| -1.30% | -2.83% | 5 | 22,700 | 4,540.00 | 4,540.00 | | |
|
2
| 06/17/25 | 4,580.00 |
4,580.00
|
4,580.00
| 0.88% | 0.88% | 1 | 4,580 | 4,580.00 | 4,580.00 | | |
|
3
| 06/13/25 | 4,740.00 |
4,600.00
|
4,672.41
| -2.95% | -2.33% | 29 | 135,500 | 4,600.00 | 4,740.00 | | |
|
4
| 06/23/25 | 4,780.00 |
4,780.00
|
4,780.00
| -0.42% | -0.42% | 1 | 4,780 | 4,780.00 | 4,780.00 | | |
|
5
| 06/20/25 | 4,800.00 |
4,800.00
|
4,800.00
| 4.80% | 4.80% | 2 | 9,600 | 4,800.00 | 4,800.00 | | |
|
6
| 07/17/25 | 4,820.00 |
4,820.00
|
4,820.00
| 0.00% | 0.00% | 1 | 4,820 | 4,820.00 | 4,820.00 | | |
|
7
| 07/15/25 | 4,820.00 |
4,820.00
|
4,820.00
| -4.55% | -4.55% | 2 | 9,640 | 4,820.00 | 4,820.00 | | |
|
8
| 06/25/25 | 4,820.00 |
4,900.00
|
4,865.00
| 2.08% | 0.72% | 4 | 19,460 | 4,820.00 | 4,900.00 | | |
|
9
| 06/24/25 | 4,840.00 |
4,800.00
|
4,830.00
| 0.42% | 1.05% | 8 | 38,640 | 4,800.00 | 4,840.00 | | |
|
10
| 06/12/25 | 4,880.00 |
4,740.00
|
4,783.64
| -2.87% | -1.97% | 22 | 105,240 | 4,740.00 | 4,880.00 | | |
|
11
| 06/11/25 | 4,880.00 |
4,880.00
|
4,880.00
| 0.00% | 0.00% | 4 | 19,520 | 4,880.00 | 4,880.00 | | |
|
12
| 06/09/25 | 4,880.00 |
4,880.00
|
4,880.00
| -0.41% | -0.41% | 7 | 34,160 | 4,880.00 | 4,880.00 | | |
|
13
| 07/24/25 | 4,900.00 |
4,900.00
|
4,880.00
| -0.41% | -0.81% | 3 | 14,640 | 4,840.00 | 4,900.00 | | |
|
14
| 07/22/25 | 4,900.00 |
4,920.00
|
4,843.33
| 0.41% | -1.16% | 6 | 29,060 | 4,800.00 | 4,920.00 | | |
|
15
| 07/21/25 | 4,900.00 |
4,900.00
|
4,900.00
| 1.66% | 1.66% | 1 | 4,900 | 4,900.00 | 4,900.00 | | |
|
16
| 06/06/25 | 4,900.00 |
4,900.00
|
4,900.00
| 0.00% | 0.00% | 1 | 4,900 | 4,900.00 | 4,900.00 | | |
|
17
| 06/05/25 | 4,900.00 |
4,900.00
|
4,900.00
| -0.81% | -1.01% | 1 | 4,900 | 4,900.00 | 4,900.00 | | |
|
18
| 07/31/25 | 4,920.00 |
5,400.00
|
5,193.85
| 5.88% | 2.85% | 13 | 67,520 | 4,840.00 | 5,400.00 | | |
|
19
| 07/23/25 | 4,920.00 |
4,920.00
|
4,920.00
| 0.00% | 1.58% | 1 | 4,920 | 4,920.00 | 4,920.00 | | |
|
20
| 06/04/25 | 4,960.00 |
4,940.00
|
4,950.00
| -1.20% | -1.00% | 6 | 29,700 | 4,940.00 | 4,960.00 | | |
|
21
| 10/16/25 | 5,000.00 |
5,000.00
|
5,000.00
| -0.99% | -0.99% | 3 | 15,000 | 5,000.00 | 5,000.00 | | |
|
22
| 10/13/25 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | 0.00% | 2 | 10,000 | 5,000.00 | 5,000.00 | | |
|
23
| 10/07/25 | 5,000.00 |
5,000.00
|
5,000.00
| -0.99% | -1.48% | 2 | 10,000 | 5,000.00 | 5,000.00 | | |
|
24
| 07/29/25 | 5,000.00 |
5,100.00
|
5,050.00
| 4.08% | 3.48% | 2 | 10,100 | 5,000.00 | 5,100.00 | | |
|
25
| 07/04/25 | 5,000.00 |
5,000.00
|
5,000.00
| -1.96% | -0.99% | 1 | 5,000 | 5,000.00 | 5,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.85%
|