| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/31/25 | 5,500.00 |
5,500.00
|
5,500.00
| -1.79% | -0.79% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
2
| 10/21/25 | 5,150.00 |
5,150.00
|
5,150.00
| 3.00% | 3.00% | 1 | 5,150 | 5,150.00 | 5,150.00 | | |
|
3
| 10/15/25 | 5,050.00 |
5,050.00
|
5,050.00
| 0.00% | 0.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
4
| 10/14/25 | 5,050.00 |
5,050.00
|
5,050.00
| 1.00% | 1.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
5
| 09/22/25 | 5,200.00 |
5,200.00
|
5,200.00
| -5.45% | -5.45% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
6
| 09/17/25 | 5,500.00 |
5,500.00
|
5,500.00
| 0.92% | 2.17% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
7
| 09/10/25 | 5,050.00 |
5,050.00
|
5,050.00
| 0.00% | -0.79% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
8
| 08/28/25 | 5,200.00 |
5,200.00
|
5,200.00
| 2.97% | 2.97% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
9
| 08/25/25 | 5,050.00 |
5,050.00
|
5,050.00
| 0.00% | -0.49% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
10
| 08/20/25 | 5,250.00 |
5,250.00
|
5,250.00
| -0.94% | -0.94% | 1 | 5,250 | 5,250.00 | 5,250.00 | | |
|
11
| 08/13/25 | 5,300.00 |
5,300.00
|
5,300.00
| -3.64% | -3.64% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
12
| 08/11/25 | 5,500.00 |
5,500.00
|
5,500.00
| -1.79% | -1.20% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
13
| 07/23/25 | 4,920.00 |
4,920.00
|
4,920.00
| 0.00% | 1.58% | 1 | 4,920 | 4,920.00 | 4,920.00 | | |
|
14
| 07/21/25 | 4,900.00 |
4,900.00
|
4,900.00
| 1.66% | 1.66% | 1 | 4,900 | 4,900.00 | 4,900.00 | | |
|
15
| 07/17/25 | 4,820.00 |
4,820.00
|
4,820.00
| 0.00% | 0.00% | 1 | 4,820 | 4,820.00 | 4,820.00 | | |
|
16
| 07/08/25 | 5,050.00 |
5,050.00
|
5,050.00
| 1.00% | 1.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
17
| 07/04/25 | 5,000.00 |
5,000.00
|
5,000.00
| -1.96% | -0.99% | 1 | 5,000 | 5,000.00 | 5,000.00 | | |
|
18
| 06/26/25 | 5,000.00 |
5,000.00
|
5,000.00
| 2.04% | 2.77% | 1 | 5,000 | 5,000.00 | 5,000.00 | | |
|
19
| 06/23/25 | 4,780.00 |
4,780.00
|
4,780.00
| -0.42% | -0.42% | 1 | 4,780 | 4,780.00 | 4,780.00 | | |
|
20
| 06/17/25 | 4,580.00 |
4,580.00
|
4,580.00
| 0.88% | 0.88% | 1 | 4,580 | 4,580.00 | 4,580.00 | | |
|
21
| 06/06/25 | 4,900.00 |
4,900.00
|
4,900.00
| 0.00% | 0.00% | 1 | 4,900 | 4,900.00 | 4,900.00 | | |
|
22
| 06/05/25 | 4,900.00 |
4,900.00
|
4,900.00
| -0.81% | -1.01% | 1 | 4,900 | 4,900.00 | 4,900.00 | | |
|
23
| 04/29/25 | 5,500.00 |
5,500.00
|
5,500.00
| 1.85% | 1.85% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
24
| 04/24/25 | 5,300.00 |
5,300.00
|
5,300.00
| 0.00% | 0.00% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
25
| 04/23/25 | 5,300.00 |
5,300.00
|
5,300.00
| 6.00% | 5.65% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.85%
|