| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/22/25 | |
4,600.00
|
4,600.00
| -8.91% | -9.36% | 7,646 | 35,171,600 | 4,600.00 | 4,600.00 | | |
|
2
| 02/03/26 | 4,720.00 |
4,700.00
|
4,733.82
| -1.67% | -1.89% | 68 | 321,900 | 4,700.00 | 4,800.00 | | |
|
3
| 02/04/26 | 4,680.00 |
4,700.00
|
4,698.78
| 0.00% | -0.74% | 49 | 230,240 | 4,680.00 | 4,700.00 | | |
|
4
| 03/17/26 | 4,600.00 |
4,520.00
|
4,594.15
| -1.74% | -0.13% | 41 | 188,360 | 4,520.00 | 4,600.00 | | |
|
5
| 03/20/26 | 4,520.00 |
4,540.00
|
4,539.00
| 0.44% | 0.13% | 40 | 181,560 | 4,520.00 | 4,540.00 | | |
|
6
| 02/02/26 | 5,000.00 |
4,780.00
|
4,825.15
| -4.40% | -3.11% | 33 | 159,230 | 4,680.00 | 5,050.00 | | |
|
7
| 03/24/26 | 4,600.00 |
4,600.00
|
4,600.00
| 0.00% | 0.66% | 30 | 138,000 | 4,600.00 | 4,600.00 | | |
|
8
| 06/13/25 | 4,740.00 |
4,600.00
|
4,672.41
| -2.95% | -2.33% | 29 | 135,500 | 4,600.00 | 4,740.00 | | |
|
9
| 03/23/26 | 4,540.00 |
4,600.00
|
4,569.66
| 1.32% | 0.68% | 29 | 132,520 | 4,540.00 | 4,600.00 | | |
|
10
| 02/05/26 | 4,700.00 |
4,700.00
|
4,698.33
| 0.00% | -0.01% | 24 | 112,760 | 4,660.00 | 4,700.00 | | |
|
11
| 02/11/26 | 4,600.00 |
4,600.00
|
4,600.00
| 0.00% | 1.02% | 23 | 105,800 | 4,600.00 | 4,600.00 | | |
|
12
| 06/12/25 | 4,880.00 |
4,740.00
|
4,783.64
| -2.87% | -1.97% | 22 | 105,240 | 4,740.00 | 4,880.00 | | |
|
13
| 03/16/26 | 4,600.00 |
4,600.00
|
4,600.00
| 0.00% | 0.00% | 19 | 87,400 | 4,600.00 | 4,600.00 | | |
|
14
| 12/23/25 | 4,920.00 |
4,940.00
|
4,895.29
| 7.39% | 6.42% | 17 | 83,220 | 4,820.00 | 5,000.00 | | |
|
15
| 03/09/26 | 4,600.00 |
4,600.00
|
4,600.00
| 0.00% | 0.00% | 15 | 69,000 | 4,600.00 | 4,600.00 | | |
|
16
| 07/31/25 | 4,920.00 |
5,400.00
|
5,193.85
| 5.88% | 2.85% | 13 | 67,520 | 4,840.00 | 5,400.00 | | |
|
17
| 12/29/25 | 4,820.00 |
4,820.00
|
4,818.57
| -2.43% | -1.57% | 14 | 67,460 | 4,800.00 | 4,820.00 | | |
|
18
| 03/11/26 | 4,600.00 |
4,600.00
|
4,600.00
| 0.00% | 0.00% | 14 | 64,400 | 4,600.00 | 4,600.00 | | |
|
19
| 03/18/26 | 4,560.00 |
4,560.00
|
4,554.29
| 0.88% | -0.87% | 14 | 63,760 | 4,520.00 | 4,560.00 | | |
|
20
| 01/08/26 | 4,860.00 |
5,050.00
|
4,902.31
| 4.34% | 0.97% | 13 | 63,730 | 4,840.00 | 5,050.00 | | |
|
21
| 02/10/26 | 4,560.00 |
4,600.00
|
4,553.33
| -2.13% | -3.12% | 12 | 54,640 | 4,520.00 | 4,660.00 | | |
|
22
| 08/04/25 | 5,500.00 |
5,600.00
|
5,566.67
| 1.82% | 1.21% | 9 | 50,100 | 5,500.00 | 5,600.00 | | |
|
23
| 01/12/26 | 4,940.00 |
4,960.00
|
4,906.00
| -2.75% | -3.80% | 10 | 49,060 | 4,840.00 | 4,960.00 | | |
|
24
| 02/06/26 | 4,700.00 |
4,700.00
|
4,700.00
| 0.00% | 0.04% | 10 | 47,000 | 4,700.00 | 4,700.00 | | |
|
25
| 03/04/26 | 4,600.00 |
4,600.00
|
4,600.00
| 0.88% | 1.02% | 10 | 46,000 | 4,600.00 | 4,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.91%
|