| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/22/25 | |
4,600.00
|
4,600.00
| -8.91% | -9.36% | 7,646 | 35,171,600 | 4,600.00 | 4,600.00 | | |
|
2
| 09/22/25 | 5,200.00 |
5,200.00
|
5,200.00
| -5.45% | -5.45% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
3
| 11/07/25 | 5,100.00 |
5,100.00
|
5,100.00
| -4.67% | -4.67% | 1 | 5,100 | 5,100.00 | 5,100.00 | | |
|
4
| 07/15/25 | 4,820.00 |
4,820.00
|
4,820.00
| -4.55% | -4.55% | 2 | 9,640 | 4,820.00 | 4,820.00 | | |
|
5
| 02/02/26 | 5,000.00 |
4,780.00
|
4,825.15
| -4.40% | -3.11% | 33 | 159,230 | 4,680.00 | 5,050.00 | | |
|
6
| 08/21/25 | 5,100.00 |
5,050.00
|
5,075.00
| -3.81% | -3.33% | 2 | 10,150 | 5,050.00 | 5,100.00 | | |
|
7
| 08/13/25 | 5,300.00 |
5,300.00
|
5,300.00
| -3.64% | -3.64% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
8
| 06/13/25 | 4,740.00 |
4,600.00
|
4,672.41
| -2.95% | -2.33% | 29 | 135,500 | 4,600.00 | 4,740.00 | | |
|
9
| 12/19/25 | 5,100.00 |
5,050.00
|
5,075.00
| -2.88% | -2.40% | 2 | 10,150 | 5,050.00 | 5,100.00 | | |
|
10
| 10/03/25 | 5,100.00 |
5,050.00
|
5,075.00
| -2.88% | -2.40% | 4 | 20,300 | 5,050.00 | 5,100.00 | | |
|
11
| 09/04/25 | 5,150.00 |
5,050.00
|
5,090.00
| -2.88% | -2.12% | 5 | 25,450 | 5,050.00 | 5,150.00 | | |
|
12
| 06/12/25 | 4,880.00 |
4,740.00
|
4,783.64
| -2.87% | -1.97% | 22 | 105,240 | 4,740.00 | 4,880.00 | | |
|
13
| 11/13/25 | 5,200.00 |
5,200.00
|
5,200.00
| -2.80% | -2.80% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
14
| 01/12/26 | 4,940.00 |
4,960.00
|
4,906.00
| -2.75% | -3.80% | 10 | 49,060 | 4,840.00 | 4,960.00 | | |
|
15
| 11/04/25 | 5,350.00 |
5,350.00
|
5,350.00
| -2.73% | -2.73% | 1 | 5,350 | 5,350.00 | 5,350.00 | | |
|
16
| 09/11/25 | 5,100.00 |
4,920.00
|
5,023.33
| -2.57% | -0.53% | 3 | 15,070 | 4,920.00 | 5,100.00 | | |
|
17
| 12/29/25 | 4,820.00 |
4,820.00
|
4,818.57
| -2.43% | -1.57% | 14 | 67,460 | 4,800.00 | 4,820.00 | | |
|
18
| 02/10/26 | 4,560.00 |
4,600.00
|
4,553.33
| -2.13% | -3.12% | 12 | 54,640 | 4,520.00 | 4,660.00 | | |
|
19
| 06/30/25 | 5,000.00 |
4,900.00
|
4,980.00
| -2.00% | -0.40% | 5 | 24,900 | 4,900.00 | 5,000.00 | | |
|
20
| 07/04/25 | 5,000.00 |
5,000.00
|
5,000.00
| -1.96% | -0.99% | 1 | 5,000 | 5,000.00 | 5,000.00 | | |
|
21
| 11/21/25 | 5,100.00 |
5,100.00
|
5,100.00
| -1.92% | -1.92% | 1 | 5,100 | 5,100.00 | 5,100.00 | | |
|
22
| 12/12/25 | 5,200.00 |
5,200.00
|
5,200.00
| -1.89% | -1.89% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
23
| 10/31/25 | 5,500.00 |
5,500.00
|
5,500.00
| -1.79% | -0.79% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
24
| 08/11/25 | 5,500.00 |
5,500.00
|
5,500.00
| -1.79% | -1.20% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
25
| 03/17/26 | 4,600.00 |
4,520.00
|
4,594.15
| -1.74% | -0.13% | 41 | 188,360 | 4,520.00 | 4,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.91%
|