| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/16/25 | 5,300.00 |
5,450.00
|
5,383.33
| 10.77% | 7.17% | 3 | 16,150 | 5,300.00 | 5,450.00 | | |
|
2
| 12/23/25 | 4,920.00 |
4,940.00
|
4,895.29
| 7.39% | 6.42% | 17 | 83,220 | 4,820.00 | 5,000.00 | | |
|
3
| 07/31/25 | 4,920.00 |
5,400.00
|
5,193.85
| 5.88% | 2.85% | 13 | 67,520 | 4,840.00 | 5,400.00 | | |
|
4
| 11/10/25 | 5,350.00 |
5,350.00
|
5,350.00
| 4.90% | 4.90% | 1 | 5,350 | 5,350.00 | 5,350.00 | | |
|
5
| 10/28/25 | 5,200.00 |
5,400.00
|
5,308.33
| 4.85% | 3.07% | 6 | 31,850 | 5,200.00 | 5,400.00 | | |
|
6
| 06/20/25 | 4,800.00 |
4,800.00
|
4,800.00
| 4.80% | 4.80% | 2 | 9,600 | 4,800.00 | 4,800.00 | | |
|
7
| 01/08/26 | 4,860.00 |
5,050.00
|
4,902.31
| 4.34% | 0.97% | 13 | 63,730 | 4,840.00 | 5,050.00 | | |
|
8
| 07/29/25 | 5,000.00 |
5,100.00
|
5,050.00
| 4.08% | 3.48% | 2 | 10,100 | 5,000.00 | 5,100.00 | | |
|
9
| 07/01/25 | 5,000.00 |
5,100.00
|
5,050.00
| 4.08% | 1.41% | 2 | 10,100 | 5,000.00 | 5,100.00 | | |
|
10
| 12/01/25 | 5,300.00 |
5,300.00
|
5,300.00
| 3.92% | 3.92% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
11
| 10/29/25 | 5,450.00 |
5,600.00
|
5,543.75
| 3.70% | 4.43% | 8 | 44,350 | 5,450.00 | 5,600.00 | | |
|
12
| 10/21/25 | 5,150.00 |
5,150.00
|
5,150.00
| 3.00% | 3.00% | 1 | 5,150 | 5,150.00 | 5,150.00 | | |
|
13
| 08/28/25 | 5,200.00 |
5,200.00
|
5,200.00
| 2.97% | 2.97% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
14
| 06/25/25 | 4,820.00 |
4,900.00
|
4,865.00
| 2.08% | 0.72% | 4 | 19,460 | 4,820.00 | 4,900.00 | | |
|
15
| 01/19/26 | 4,980.00 |
5,000.00
|
4,990.00
| 2.04% | 1.84% | 2 | 9,980 | 4,980.00 | 5,000.00 | | |
|
16
| 06/26/25 | 5,000.00 |
5,000.00
|
5,000.00
| 2.04% | 2.77% | 1 | 5,000 | 5,000.00 | 5,000.00 | | |
|
17
| 08/01/25 | 5,500.00 |
5,500.00
|
5,500.00
| 1.85% | 5.89% | 5 | 27,500 | 5,500.00 | 5,500.00 | | |
|
18
| 08/04/25 | 5,500.00 |
5,600.00
|
5,566.67
| 1.82% | 1.21% | 9 | 50,100 | 5,500.00 | 5,600.00 | | |
|
19
| 07/21/25 | 4,900.00 |
4,900.00
|
4,900.00
| 1.66% | 1.66% | 1 | 4,900 | 4,900.00 | 4,900.00 | | |
|
20
| 03/23/26 | 4,540.00 |
4,600.00
|
4,569.66
| 1.32% | 0.68% | 29 | 132,520 | 4,540.00 | 4,600.00 | | |
|
21
| 02/18/26 | 4,600.00 |
4,600.00
|
4,600.00
| 1.32% | 1.32% | 8 | 36,800 | 4,600.00 | 4,600.00 | | |
|
22
| 02/12/26 | 4,660.00 |
4,660.00
|
4,660.00
| 1.30% | 1.30% | 1 | 4,660 | 4,660.00 | 4,660.00 | | |
|
23
| 10/14/25 | 5,050.00 |
5,050.00
|
5,050.00
| 1.00% | 1.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
24
| 07/08/25 | 5,050.00 |
5,050.00
|
5,050.00
| 1.00% | 1.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
25
| 01/09/26 | 5,100.00 |
5,100.00
|
5,100.00
| 0.99% | 4.03% | 1 | 5,100 | 5,100.00 | 5,100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.91%
|