| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/13/25 | 4,740.00 |
4,600.00
|
4,672.41
| -2.95% | -2.33% | 29 | 135,500 | 4,600.00 | 4,740.00 | | |
|
2
| 06/12/25 | 4,880.00 |
4,740.00
|
4,783.64
| -2.87% | -1.97% | 22 | 105,240 | 4,740.00 | 4,880.00 | | |
|
3
| 07/31/25 | 4,920.00 |
5,400.00
|
5,193.85
| 5.88% | 2.85% | 13 | 67,520 | 4,840.00 | 5,400.00 | | |
|
4
| 08/04/25 | 5,500.00 |
5,600.00
|
5,566.67
| 1.82% | 1.21% | 9 | 50,100 | 5,500.00 | 5,600.00 | | |
|
5
| 01/28/25 | 5,650.00 |
5,500.00
|
5,555.56
| -5.17% | -3.80% | 9 | 50,000 | 5,500.00 | 5,650.00 | | |
|
6
| 10/29/25 | 5,450.00 |
5,600.00
|
5,543.75
| 3.70% | 4.43% | 8 | 44,350 | 5,450.00 | 5,600.00 | | |
|
7
| 06/24/25 | 4,840.00 |
4,800.00
|
4,830.00
| 0.42% | 1.05% | 8 | 38,640 | 4,800.00 | 4,840.00 | | |
|
8
| 03/04/25 | 5,600.00 |
5,100.00
|
5,287.50
| -8.11% | -4.73% | 8 | 42,300 | 5,100.00 | 5,600.00 | | |
|
9
| 06/09/25 | 4,880.00 |
4,880.00
|
4,880.00
| -0.41% | -0.41% | 7 | 34,160 | 4,880.00 | 4,880.00 | | |
|
10
| 04/08/25 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | -0.50% | 7 | 35,000 | 5,000.00 | 5,000.00 | | |
|
11
| 10/28/25 | 5,200.00 |
5,400.00
|
5,308.33
| 4.85% | 3.07% | 6 | 31,850 | 5,200.00 | 5,400.00 | | |
|
12
| 07/22/25 | 4,900.00 |
4,920.00
|
4,843.33
| 0.41% | -1.16% | 6 | 29,060 | 4,800.00 | 4,920.00 | | |
|
13
| 06/04/25 | 4,960.00 |
4,940.00
|
4,950.00
| -1.20% | -1.00% | 6 | 29,700 | 4,940.00 | 4,960.00 | | |
|
14
| 06/03/25 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | -0.50% | 6 | 30,000 | 5,000.00 | 5,000.00 | | |
|
15
| 04/17/25 | 5,050.00 |
5,000.00
|
5,016.67
| -1.96% | -1.63% | 6 | 30,100 | 5,000.00 | 5,050.00 | | |
|
16
| 04/07/25 | 5,050.00 |
5,000.00
|
5,025.00
| -3.85% | -3.37% | 6 | 30,150 | 5,000.00 | 5,050.00 | | |
|
17
| 09/04/25 | 5,150.00 |
5,050.00
|
5,090.00
| -2.88% | -2.12% | 5 | 25,450 | 5,050.00 | 5,150.00 | | |
|
18
| 08/01/25 | 5,500.00 |
5,500.00
|
5,500.00
| 1.85% | 5.89% | 5 | 27,500 | 5,500.00 | 5,500.00 | | |
|
19
| 06/30/25 | 5,000.00 |
4,900.00
|
4,980.00
| -2.00% | -0.40% | 5 | 24,900 | 4,900.00 | 5,000.00 | | |
|
20
| 06/16/25 | 4,540.00 |
4,540.00
|
4,540.00
| -1.30% | -2.83% | 5 | 22,700 | 4,540.00 | 4,540.00 | | |
|
21
| 05/19/25 | 5,100.00 |
4,960.00
|
5,022.00
| -4.62% | -4.04% | 5 | 25,110 | 4,960.00 | 5,100.00 | | |
|
22
| 02/18/25 | 5,500.00 |
5,550.00
|
5,540.00
| 2.78% | 2.59% | 5 | 27,700 | 5,500.00 | 5,550.00 | | |
|
23
| 01/29/25 | 5,500.00 |
5,500.00
|
5,500.00
| 0.00% | -1.00% | 5 | 27,500 | 5,500.00 | 5,500.00 | | |
|
24
| 10/03/25 | 5,100.00 |
5,050.00
|
5,075.00
| -2.88% | -2.40% | 4 | 20,300 | 5,050.00 | 5,100.00 | | |
|
25
| 06/25/25 | 4,820.00 |
4,900.00
|
4,865.00
| 2.08% | 0.72% | 4 | 19,460 | 4,820.00 | 4,900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.85%
|