| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 150 | 660,000 | 4,400.00 | 4,400.00 | | |
|
2
| 02/07/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 19 | 83,600 | 4,400.00 | 4,400.00 | | |
|
3
| 02/06/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 1,071 | 4,712,400 | 4,400.00 | 4,400.00 | | |
|
4
| 02/03/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 50 | 220,000 | 4,400.00 | 4,400.00 | | |
|
5
| 02/02/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 12 | 52,800 | 4,400.00 | 4,400.00 | | |
|
6
| 01/31/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 3 | 13,200 | 4,400.00 | 4,400.00 | | |
|
7
| 02/20/12 | 4,450.00 |
4,450.00
|
4,450.00
| 0.00% | 0.00% | 51 | 226,950 | 4,450.00 | 4,450.00 | | |
|
8
| 02/14/12 | 4,450.00 |
4,450.00
|
4,450.00
| -2.20% | -2.20% | 7 | 31,150 | 4,450.00 | 4,450.00 | | |
|
9
| 02/09/12 | 4,550.00 |
4,550.00
|
4,550.00
| 3.41% | 3.41% | 15 | 68,250 | 4,550.00 | 4,550.00 | | |
|
10
| 05/25/12 | 4,700.00 |
4,605.00
|
4,605.00
| -12.57% | -12.57% | 454 | 2,090,520 | 4,600.00 | 4,700.00 | | |
|
11
| 03/08/12 | 4,700.00 |
4,700.00
|
4,700.00
| 0.00% | 0.00% | 140 | 658,000 | 4,700.00 | 4,700.00 | | |
|
12
| 03/07/12 | 4,700.00 |
4,700.00
|
4,700.00
| -4.08% | -4.08% | 96 | 451,200 | 4,700.00 | 4,700.00 | | |
|
13
| 03/23/12 | 4,900.00 |
4,900.00
|
4,900.00
| 0.00% | 0.00% | 56 | 274,400 | 4,900.00 | 4,900.00 | | |
|
14
| 03/20/12 | 4,900.00 |
4,900.00
|
4,900.00
| -2.00% | -2.00% | 3 | 14,700 | 4,900.00 | 4,900.00 | | |
|
15
| 03/05/12 | 4,900.00 |
4,900.00
|
4,900.00
| -2.00% | -2.00% | 8 | 39,200 | 4,900.00 | 4,900.00 | | |
|
16
| 03/12/12 | 4,901.00 |
4,901.00
|
4,901.00
| -1.98% | -1.98% | 30 | 147,030 | 4,901.00 | 4,901.00 | | |
|
17
| 03/14/12 | 4,948.00 |
4,948.00
|
4,948.00
| -1.04% | -1.04% | 35 | 173,180 | 4,948.00 | 4,948.00 | | |
|
18
| 04/06/12 | 4,950.00 |
4,950.00
|
4,950.00
| -1.00% | -1.00% | 23 | 113,850 | 4,950.00 | 4,950.00 | | |
|
19
| 02/21/12 | 4,999.00 |
4,999.00
|
4,999.00
| 12.34% | 12.34% | 5 | 24,995 | 4,999.00 | 4,999.00 | | |
|
20
| 04/02/12 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | 0.00% | 10 | 50,000 | 5,000.00 | 5,000.00 | | |
|
21
| 03/29/12 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | 0.00% | 51 | 255,000 | 5,000.00 | 5,000.00 | | |
|
22
| 03/28/12 | 5,000.00 |
5,000.00
|
5,000.00
| 2.04% | 2.04% | 53 | 265,000 | 5,000.00 | 5,000.00 | | |
|
23
| 03/19/12 | 5,000.00 |
5,000.00
|
5,000.00
| 1.05% | 1.05% | 10 | 50,000 | 5,000.00 | 5,000.00 | | |
|
24
| 03/13/12 | 5,000.00 |
5,000.00
|
5,000.00
| 2.02% | 2.02% | 10 | 50,000 | 5,000.00 | 5,000.00 | | |
|
25
| 03/09/12 | 5,000.00 |
5,000.00
|
5,000.00
| 6.38% | 6.38% | 99 | 495,000 | 5,000.00 | 5,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.28%
|