| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/26/16 | 6,100.00 |
6,100.00
|
6,100.00
| -39.00% | -39.00% | 5 | 30,500 | 6,100.00 | 6,100.00 | | |
|
2
| 04/24/13 | 6,450.00 |
6,450.00
|
6,450.00
| -19.88% | -19.88% | 25 | 161,250 | 6,450.00 | 6,450.00 | | |
|
3
| 05/25/12 | 4,700.00 |
4,605.00
|
4,605.00
| -12.57% | -12.57% | 454 | 2,090,520 | 4,600.00 | 4,700.00 | | |
|
4
| 04/16/13 | 8,050.00 |
8,050.00
|
8,050.00
| -12.50% | -12.50% | 10 | 80,500 | 8,050.00 | 8,050.00 | | |
|
5
| 07/16/12 | 8,135.00 |
8,095.00
|
8,095.00
| -10.06% | -10.06% | 15 | 121,430 | 8,050.00 | 8,135.00 | | |
|
6
| 05/10/12 | 6,400.00 |
5,686.00
|
5,686.00
| -8.36% | -8.36% | 28 | 159,200 | 5,600.00 | 6,400.00 | | |
|
7
| 04/12/13 | 9,200.00 |
9,200.00
|
9,200.00
| -7.54% | -7.54% | 3 | 27,600 | 9,200.00 | 9,200.00 | | |
|
8
| 05/04/12 | 6,205.00 |
6,205.00
|
6,205.00
| -7.39% | -7.39% | 4 | 24,820 | 6,205.00 | 6,205.00 | | |
|
9
| 05/15/12 | 5,600.00 |
5,267.00
|
5,267.00
| -5.95% | -5.95% | 60 | 316,000 | 5,200.00 | 5,600.00 | | |
|
10
| 01/10/13 | 8,000.00 |
8,000.00
|
8,000.00
| -5.88% | -5.88% | 4 | 32,000 | 8,000.00 | 8,000.00 | | |
|
11
| 07/31/12 | 8,000.00 |
7,625.00
|
7,625.00
| -5.86% | -5.86% | 4 | 30,500 | 7,500.00 | 8,000.00 | | |
|
12
| 11/28/12 | 8,500.00 |
8,500.00
|
8,500.00
| -5.56% | -5.56% | 10 | 85,000 | 8,500.00 | 8,500.00 | | |
|
13
| 04/30/12 | 6,700.00 |
6,700.00
|
6,700.00
| -4.29% | -4.29% | 5 | 33,500 | 6,700.00 | 6,700.00 | | |
|
14
| 03/07/12 | 4,700.00 |
4,700.00
|
4,700.00
| -4.08% | -4.08% | 96 | 451,200 | 4,700.00 | 4,700.00 | | |
|
15
| 09/18/13 | 10,000.00 |
10,000.00
|
10,000.00
| -2.91% | -2.91% | 3 | 30,000 | 10,000.00 | 10,000.00 | | |
|
16
| 04/17/12 | 6,030.00 |
6,030.00
|
6,030.00
| -2.74% | -2.74% | 41 | 247,230 | 6,030.00 | 6,030.00 | | |
|
17
| 02/14/12 | 4,450.00 |
4,450.00
|
4,450.00
| -2.20% | -2.20% | 7 | 31,150 | 4,450.00 | 4,450.00 | | |
|
18
| 03/20/12 | 4,900.00 |
4,900.00
|
4,900.00
| -2.00% | -2.00% | 3 | 14,700 | 4,900.00 | 4,900.00 | | |
|
19
| 03/05/12 | 4,900.00 |
4,900.00
|
4,900.00
| -2.00% | -2.00% | 8 | 39,200 | 4,900.00 | 4,900.00 | | |
|
20
| 03/12/12 | 4,901.00 |
4,901.00
|
4,901.00
| -1.98% | -1.98% | 30 | 147,030 | 4,901.00 | 4,901.00 | | |
|
21
| 09/13/12 | 9,000.00 |
9,000.00
|
9,000.00
| -1.64% | -1.64% | 1 | 9,000 | 9,000.00 | 9,000.00 | | |
|
22
| 04/23/12 | 6,105.00 |
6,105.00
|
6,105.00
| -1.55% | -1.55% | 190 | 1,159,950 | 6,105.00 | 6,105.00 | | |
|
23
| 05/11/12 | 5,600.00 |
5,600.00
|
5,600.00
| -1.51% | -1.51% | 84 | 470,400 | 5,600.00 | 5,600.00 | | |
|
24
| 03/14/12 | 4,948.00 |
4,948.00
|
4,948.00
| -1.04% | -1.04% | 35 | 173,180 | 4,948.00 | 4,948.00 | | |
|
25
| 04/06/12 | 4,950.00 |
4,950.00
|
4,950.00
| -1.00% | -1.00% | 23 | 113,850 | 4,950.00 | 4,950.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.28%
|