| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/07/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 1 | 10,000 | 10,000.00 | 10,000.00 | | |
|
2
| 05/16/13 | 7,921.00 |
7,921.00
|
7,921.00
| 20.00% | 20.00% | 1 | 7,921 | 7,921.00 | 7,921.00 | | |
|
3
| 01/23/13 | 8,000.00 |
8,000.00
|
8,000.00
| 0.00% | 0.00% | 1 | 8,000 | 8,000.00 | 8,000.00 | | |
|
4
| 09/13/12 | 9,000.00 |
9,000.00
|
9,000.00
| -1.64% | -1.64% | 1 | 9,000 | 9,000.00 | 9,000.00 | | |
|
5
| 08/13/12 | 9,150.00 |
9,150.00
|
9,150.00
| 20.00% | 20.00% | 1 | 9,150 | 9,150.00 | 9,150.00 | | |
|
6
| 04/26/12 | 7,000.00 |
7,000.00
|
7,000.00
| 7.69% | 7.69% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
7
| 02/27/12 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | 0.00% | 1 | 5,000 | 5,000.00 | 5,000.00 | | |
|
8
| 04/01/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 2 | 20,000 | 10,000.00 | 10,000.00 | | |
|
9
| 02/03/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 2 | 20,000 | 10,000.00 | 10,000.00 | | |
|
10
| 02/12/13 | 8,000.00 |
8,000.00
|
8,000.00
| 0.00% | 0.00% | 2 | 16,000 | 8,000.00 | 8,000.00 | | |
|
11
| 08/22/12 | 9,150.00 |
9,150.00
|
9,150.00
| 0.00% | 0.00% | 2 | 18,300 | 9,150.00 | 9,150.00 | | |
|
12
| 09/18/13 | 10,000.00 |
10,000.00
|
10,000.00
| -2.91% | -2.91% | 3 | 30,000 | 10,000.00 | 10,000.00 | | |
|
13
| 09/03/13 | 10,300.00 |
10,300.00
|
10,300.00
| 3.00% | 3.00% | 3 | 30,900 | 10,300.00 | 10,300.00 | | |
|
14
| 08/26/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 3 | 30,000 | 10,000.00 | 10,000.00 | | |
|
15
| 04/12/13 | 9,200.00 |
9,200.00
|
9,200.00
| -7.54% | -7.54% | 3 | 27,600 | 9,200.00 | 9,200.00 | | |
|
16
| 02/21/13 | 8,000.00 |
8,000.00
|
8,000.00
| 0.00% | 0.00% | 3 | 24,000 | 8,000.00 | 8,000.00 | | |
|
17
| 03/20/12 | 4,900.00 |
4,900.00
|
4,900.00
| -2.00% | -2.00% | 3 | 14,700 | 4,900.00 | 4,900.00 | | |
|
18
| 01/31/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 3 | 13,200 | 4,400.00 | 4,400.00 | | |
|
19
| 01/15/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 4 | 40,000 | 10,000.00 | 10,000.00 | | |
|
20
| 02/18/13 | 8,000.00 |
8,000.00
|
8,000.00
| 0.00% | 0.00% | 4 | 32,000 | 8,000.00 | 8,000.00 | | |
|
21
| 01/10/13 | 8,000.00 |
8,000.00
|
8,000.00
| -5.88% | -5.88% | 4 | 32,000 | 8,000.00 | 8,000.00 | | |
|
22
| 12/18/12 | 8,500.00 |
8,500.00
|
8,500.00
| 0.00% | 0.00% | 4 | 34,000 | 8,500.00 | 8,500.00 | | |
|
23
| 07/31/12 | 8,000.00 |
7,625.00
|
7,625.00
| -5.86% | -5.86% | 4 | 30,500 | 7,500.00 | 8,000.00 | | |
|
24
| 05/04/12 | 6,205.00 |
6,205.00
|
6,205.00
| -7.39% | -7.39% | 4 | 24,820 | 6,205.00 | 6,205.00 | | |
|
25
| 08/26/16 | 6,100.00 |
6,100.00
|
6,100.00
| -39.00% | -39.00% | 5 | 30,500 | 6,100.00 | 6,100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.28%
|