| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/06/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 1,071 | 4,712,400 | 4,400.00 | 4,400.00 | | |
|
2
| 05/25/12 | 4,700.00 |
4,605.00
|
4,605.00
| -12.57% | -12.57% | 454 | 2,090,520 | 4,600.00 | 4,700.00 | | |
|
3
| 04/23/12 | 6,105.00 |
6,105.00
|
6,105.00
| -1.55% | -1.55% | 190 | 1,159,950 | 6,105.00 | 6,105.00 | | |
|
4
| 02/22/12 | 5,000.00 |
5,000.00
|
5,000.00
| 0.02% | 0.02% | 162 | 810,000 | 5,000.00 | 5,000.00 | | |
|
5
| 02/08/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 150 | 660,000 | 4,400.00 | 4,400.00 | | |
|
6
| 04/11/12 | 6,200.00 |
6,200.00
|
6,200.00
| 6.90% | 6.90% | 140 | 868,000 | 6,200.00 | 6,200.00 | | |
|
7
| 03/08/12 | 4,700.00 |
4,700.00
|
4,700.00
| 0.00% | 0.00% | 140 | 658,000 | 4,700.00 | 4,700.00 | | |
|
8
| 11/26/12 | 9,000.00 |
9,000.00
|
9,000.00
| 0.00% | 0.00% | 118 | 1,062,000 | 9,000.00 | 9,000.00 | | |
|
9
| 04/10/12 | 5,800.00 |
5,800.00
|
5,800.00
| 6.42% | 6.42% | 113 | 655,400 | 5,800.00 | 5,800.00 | | |
|
10
| 03/19/13 | 8,101.00 |
8,471.00
|
8,471.00
| -0.34% | -0.34% | 108 | 914,917 | 8,101.00 | 8,510.00 | | |
|
11
| 04/25/12 | 6,500.00 |
6,500.00
|
6,500.00
| 0.00% | 0.00% | 99 | 643,500 | 6,500.00 | 6,500.00 | | |
|
12
| 03/09/12 | 5,000.00 |
5,000.00
|
5,000.00
| 6.38% | 6.38% | 99 | 495,000 | 5,000.00 | 5,000.00 | | |
|
13
| 03/07/12 | 4,700.00 |
4,700.00
|
4,700.00
| -4.08% | -4.08% | 96 | 451,200 | 4,700.00 | 4,700.00 | | |
|
14
| 05/11/12 | 5,600.00 |
5,600.00
|
5,600.00
| -1.51% | -1.51% | 84 | 470,400 | 5,600.00 | 5,600.00 | | |
|
15
| 05/20/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 82 | 820,000 | 10,000.00 | 10,000.00 | | |
|
16
| 02/14/13 | 8,000.00 |
8,000.00
|
8,000.00
| 0.00% | 0.00% | 61 | 488,000 | 8,000.00 | 8,000.00 | | |
|
17
| 05/15/12 | 5,600.00 |
5,267.00
|
5,267.00
| -5.95% | -5.95% | 60 | 316,000 | 5,200.00 | 5,600.00 | | |
|
18
| 03/23/12 | 4,900.00 |
4,900.00
|
4,900.00
| 0.00% | 0.00% | 56 | 274,400 | 4,900.00 | 4,900.00 | | |
|
19
| 03/28/12 | 5,000.00 |
5,000.00
|
5,000.00
| 2.04% | 2.04% | 53 | 265,000 | 5,000.00 | 5,000.00 | | |
|
20
| 03/29/12 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | 0.00% | 51 | 255,000 | 5,000.00 | 5,000.00 | | |
|
21
| 02/20/12 | 4,450.00 |
4,450.00
|
4,450.00
| 0.00% | 0.00% | 51 | 226,950 | 4,450.00 | 4,450.00 | | |
|
22
| 04/24/12 | 6,500.00 |
6,500.00
|
6,500.00
| 6.47% | 6.47% | 50 | 325,000 | 6,500.00 | 6,500.00 | | |
|
23
| 02/03/12 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 50 | 220,000 | 4,400.00 | 4,400.00 | | |
|
24
| 04/20/12 | 6,201.00 |
6,201.00
|
6,201.00
| 0.02% | 0.02% | 45 | 279,045 | 6,201.00 | 6,201.00 | | |
|
25
| 04/17/12 | 6,030.00 |
6,030.00
|
6,030.00
| -2.74% | -2.74% | 41 | 247,230 | 6,030.00 | 6,030.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.28%
|