| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/03/13 | 10,300.00 |
10,300.00
|
10,300.00
| 3.00% | 3.00% | 3 | 30,900 | 10,300.00 | 10,300.00 | | |
|
2
| 08/11/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 10 | 100,000 | 10,000.00 | 10,000.00 | | |
|
3
| 06/04/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 13 | 130,000 | 10,000.00 | 10,000.00 | | |
|
4
| 05/20/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 82 | 820,000 | 10,000.00 | 10,000.00 | | |
|
5
| 04/01/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 2 | 20,000 | 10,000.00 | 10,000.00 | | |
|
6
| 02/04/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 13 | 130,000 | 10,000.00 | 10,000.00 | | |
|
7
| 02/03/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 2 | 20,000 | 10,000.00 | 10,000.00 | | |
|
8
| 01/15/14 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 4 | 40,000 | 10,000.00 | 10,000.00 | | |
|
9
| 12/23/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 5 | 50,000 | 10,000.00 | 10,000.00 | | |
|
10
| 12/05/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 8 | 80,000 | 10,000.00 | 10,000.00 | | |
|
11
| 12/04/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 14 | 140,000 | 10,000.00 | 10,000.00 | | |
|
12
| 11/27/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 18 | 180,000 | 10,000.00 | 10,000.00 | | |
|
13
| 10/07/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 1 | 10,000 | 10,000.00 | 10,000.00 | | |
|
14
| 10/01/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 6 | 60,000 | 10,000.00 | 10,000.00 | | |
|
15
| 09/18/13 | 10,000.00 |
10,000.00
|
10,000.00
| -2.91% | -2.91% | 3 | 30,000 | 10,000.00 | 10,000.00 | | |
|
16
| 08/26/13 | 10,000.00 |
10,000.00
|
10,000.00
| 0.00% | 0.00% | 3 | 30,000 | 10,000.00 | 10,000.00 | | |
|
17
| 06/27/13 | 10,000.00 |
10,000.00
|
10,000.00
| 5.21% | 5.21% | 5 | 50,000 | 10,000.00 | 10,000.00 | | |
|
18
| 04/03/13 | 9,950.00 |
9,950.00
|
9,950.00
| 17.46% | 17.46% | 5 | 49,750 | 9,950.00 | 9,950.00 | | |
|
19
| 06/03/13 | 9,505.00 |
9,505.00
|
9,505.00
| 20.00% | 20.00% | 5 | 47,525 | 9,505.00 | 9,505.00 | | |
|
20
| 04/12/13 | 9,200.00 |
9,200.00
|
9,200.00
| -7.54% | -7.54% | 3 | 27,600 | 9,200.00 | 9,200.00 | | |
|
21
| 09/07/12 | 9,150.00 |
9,150.00
|
9,150.00
| 0.00% | 0.00% | 10 | 91,500 | 9,150.00 | 9,150.00 | | |
|
22
| 08/22/12 | 9,150.00 |
9,150.00
|
9,150.00
| 0.00% | 0.00% | 2 | 18,300 | 9,150.00 | 9,150.00 | | |
|
23
| 08/13/12 | 9,150.00 |
9,150.00
|
9,150.00
| 20.00% | 20.00% | 1 | 9,150 | 9,150.00 | 9,150.00 | | |
|
24
| 11/26/12 | 9,000.00 |
9,000.00
|
9,000.00
| 0.00% | 0.00% | 118 | 1,062,000 | 9,000.00 | 9,000.00 | | |
|
25
| 09/24/12 | 9,000.00 |
9,000.00
|
9,000.00
| 0.00% | 0.00% | 40 | 360,000 | 9,000.00 | 9,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.28%
|