| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/03/12 | 8,900.00 |
8,980.00
|
8,980.00
| 95.01% | 95.01% | 20 | 179,600 | 8,900.00 | 9,000.00 | | |
|
2
| 08/13/12 | 9,150.00 |
9,150.00
|
9,150.00
| 20.00% | 20.00% | 1 | 9,150 | 9,150.00 | 9,150.00 | | |
|
3
| 06/03/13 | 9,505.00 |
9,505.00
|
9,505.00
| 20.00% | 20.00% | 5 | 47,525 | 9,505.00 | 9,505.00 | | |
|
4
| 05/16/13 | 7,921.00 |
7,921.00
|
7,921.00
| 20.00% | 20.00% | 1 | 7,921 | 7,921.00 | 7,921.00 | | |
|
5
| 04/03/13 | 9,950.00 |
9,950.00
|
9,950.00
| 17.46% | 17.46% | 5 | 49,750 | 9,950.00 | 9,950.00 | | |
|
6
| 02/21/12 | 4,999.00 |
4,999.00
|
4,999.00
| 12.34% | 12.34% | 5 | 24,995 | 4,999.00 | 4,999.00 | | |
|
7
| 04/09/12 | 5,450.00 |
5,450.00
|
5,450.00
| 10.10% | 10.10% | 31 | 168,950 | 5,450.00 | 5,450.00 | | |
|
8
| 04/26/12 | 7,000.00 |
7,000.00
|
7,000.00
| 7.69% | 7.69% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
9
| 04/11/12 | 6,200.00 |
6,200.00
|
6,200.00
| 6.90% | 6.90% | 140 | 868,000 | 6,200.00 | 6,200.00 | | |
|
10
| 04/24/12 | 6,500.00 |
6,500.00
|
6,500.00
| 6.47% | 6.47% | 50 | 325,000 | 6,500.00 | 6,500.00 | | |
|
11
| 04/10/12 | 5,800.00 |
5,800.00
|
5,800.00
| 6.42% | 6.42% | 113 | 655,400 | 5,800.00 | 5,800.00 | | |
|
12
| 03/09/12 | 5,000.00 |
5,000.00
|
5,000.00
| 6.38% | 6.38% | 99 | 495,000 | 5,000.00 | 5,000.00 | | |
|
13
| 02/22/13 | 8,500.00 |
8,500.00
|
8,500.00
| 6.25% | 6.25% | 10 | 85,000 | 8,500.00 | 8,500.00 | | |
|
14
| 06/27/13 | 10,000.00 |
10,000.00
|
10,000.00
| 5.21% | 5.21% | 5 | 50,000 | 10,000.00 | 10,000.00 | | |
|
15
| 02/09/12 | 4,550.00 |
4,550.00
|
4,550.00
| 3.41% | 3.41% | 15 | 68,250 | 4,550.00 | 4,550.00 | | |
|
16
| 09/03/13 | 10,300.00 |
10,300.00
|
10,300.00
| 3.00% | 3.00% | 3 | 30,900 | 10,300.00 | 10,300.00 | | |
|
17
| 04/19/12 | 6,200.00 |
6,200.00
|
6,200.00
| 2.82% | 2.82% | 27 | 167,400 | 6,200.00 | 6,200.00 | | |
|
18
| 05/14/13 | 6,601.00 |
6,601.00
|
6,601.00
| 2.34% | 2.34% | 7 | 46,207 | 6,601.00 | 6,601.00 | | |
|
19
| 03/28/12 | 5,000.00 |
5,000.00
|
5,000.00
| 2.04% | 2.04% | 53 | 265,000 | 5,000.00 | 5,000.00 | | |
|
20
| 03/13/12 | 5,000.00 |
5,000.00
|
5,000.00
| 2.02% | 2.02% | 10 | 50,000 | 5,000.00 | 5,000.00 | | |
|
21
| 03/19/12 | 5,000.00 |
5,000.00
|
5,000.00
| 1.05% | 1.05% | 10 | 50,000 | 5,000.00 | 5,000.00 | | |
|
22
| 07/06/12 | 9,000.00 |
9,000.00
|
9,000.00
| 0.22% | 0.22% | 12 | 108,000 | 9,000.00 | 9,000.00 | | |
|
23
| 07/18/12 | 8,105.00 |
8,101.00
|
8,101.00
| 0.07% | 0.07% | 14 | 113,420 | 8,100.00 | 8,105.00 | | |
|
24
| 02/22/12 | 5,000.00 |
5,000.00
|
5,000.00
| 0.02% | 0.02% | 162 | 810,000 | 5,000.00 | 5,000.00 | | |
|
25
| 04/20/12 | 6,201.00 |
6,201.00
|
6,201.00
| 0.02% | 0.02% | 45 | 279,045 | 6,201.00 | 6,201.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.28%
|