TSPR-R-A : Historical prices
FilterFilter   Company: Teslić prevoz a.d. Teslić  Ticker: TSPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/01/06  0.1520 0.1520 -20.00%-20.00%251380.15200.1520 1.0000
2 05/31/06  0.1900 0.1900 -19.83%-19.83%251480.19000.1900 1.0000
3 05/30/06  0.2370 0.2370 -19.93%-19.93%251590.23700.2370 1.0000
4 05/29/06  0.2960 0.2960 -19.78%-19.78%251740.29600.2960 1.0000
5 05/24/06  0.3690 0.3690 -19.96%-19.96%251930.36900.3690 1.0000
6 05/23/06  0.4610 0.4610 -19.97%-19.97%2511160.46100.4610 1.0000
7 05/22/06  0.5760 0.5760 -20.00%-20.00%2511450.57600.5760 1.0000
8 05/17/06  0.7200 0.7200 -19.10%-19.10%2511810.72000.7200 1.0000
9 05/16/06  0.8900 0.8900 -19.82%-19.82%2001780.89000.8900 1.0000
10 05/11/06  1.1100 1.1100 -19.57%-19.57%3163511.11001.1100 1.3800
11 05/02/06  1.3800 1.3800 -2.13%-2.13%111,316153,6161.38001.3800 1.4000
12 04/11/06  1.4100 1.4100 -19.89%-19.89%5007051.41001.4100 1.5000
13 03/16/06  1.7600 1.7600   112,141197,3681.76001.7600  
14 10/19/060.1600 0.1600 0.1600 0.00%0.00%1,1551850.16000.16000.16000.3250
15 09/15/060.1600 0.1600 0.1600 5.26%5.26%1,9583130.16000.16000.16001.0000
16 07/04/130.2000 0.2000 0.2000 -6.10%-6.10%1,1212240.20000.20000.2000 
17 07/09/090.2130 0.2130 0.2130 33.13%33.13%2,9006180.21300.21300.2130 
18 07/31/130.3600 0.3600 0.3600 80.00%80.00%70250.36000.36000.2000 
19 08/23/160.4000 0.4000 0.4000 0.00%0.00%3771510.40000.40000.4000 
20 06/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
21 06/08/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
22 05/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
23 05/13/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
24 05/12/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
25 04/15/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook