Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TSPR-R-A : Historical prices
Filter
Company:
Teslić prevoz a.d. Teslić
Ticker
:
TSPR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/31/13
0.3600
0.3600
0.3600
80.00%
80.00%
70
25
0.3600
0.3600
0.2000
2
06/01/06
0.1520
0.1520
-20.00%
-20.00%
251
38
0.1520
0.1520
1.0000
3
05/31/06
0.1900
0.1900
-19.83%
-19.83%
251
48
0.1900
0.1900
1.0000
4
05/30/06
0.2370
0.2370
-19.93%
-19.93%
251
59
0.2370
0.2370
1.0000
5
05/29/06
0.2960
0.2960
-19.78%
-19.78%
251
74
0.2960
0.2960
1.0000
6
05/24/06
0.3690
0.3690
-19.96%
-19.96%
251
93
0.3690
0.3690
1.0000
7
06/20/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
8
06/08/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
9
05/20/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
10
04/15/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
11
03/15/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
12
03/01/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
13
01/27/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
14
01/18/16
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
15
12/17/15
0.4000
0.4000
0.4000
0.00%
0.00%
251
100
0.4000
0.4000
0.4000
16
12/25/15
0.4000
0.4000
0.4000
0.00%
0.00%
289
116
0.4000
0.4000
0.4000
17
05/23/06
0.4610
0.4610
-19.97%
-19.97%
251
116
0.4610
0.4610
1.0000
18
05/22/06
0.5760
0.5760
-20.00%
-20.00%
251
145
0.5760
0.5760
1.0000
19
08/23/16
0.4000
0.4000
0.4000
0.00%
0.00%
377
151
0.4000
0.4000
0.4000
20
05/13/16
0.4000
0.4000
0.4000
0.00%
0.00%
402
161
0.4000
0.4000
0.4000
21
05/12/16
0.4000
0.4000
0.4000
0.00%
0.00%
402
161
0.4000
0.4000
0.4000
22
05/16/06
0.8900
0.8900
-19.82%
-19.82%
200
178
0.8900
0.8900
1.0000
23
05/17/06
0.7200
0.7200
-19.10%
-19.10%
251
181
0.7200
0.7200
1.0000
24
10/19/06
0.1600
0.1600
0.1600
0.00%
0.00%
1,155
185
0.1600
0.1600
0.1600
0.3250
25
02/08/16
0.4000
0.4000
0.4000
0.00%
0.00%
502
201
0.4000
0.4000
0.4000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-77.27%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact