# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/17/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,047,286 | 418,914 | 0.4000 | 0.4000 | 0.4000 | |
2
| 08/18/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 350,000 | 140,000 | 0.4000 | 0.4000 | | 0.4000 |
3
| 04/30/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 176,711 | 70,684 | 0.4000 | 0.4000 | 0.4000 | |
4
| 03/16/06 | |
1.7600
|
1.7600
| | | 112,141 | 197,368 | 1.7600 | 1.7600 | | |
5
| 05/02/06 | |
1.3800
|
1.3800
| -2.13% | -2.13% | 111,316 | 153,616 | 1.3800 | 1.3800 | | 1.4000 |
6
| 08/13/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 110,485 | 44,194 | 0.4000 | 0.4000 | | |
7
| 09/15/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 109,983 | 43,993 | 0.4000 | 0.4000 | 0.4000 | |
8
| 04/28/14 | 0.4000 |
0.4000
|
0.4000
| 11.11% | 11.11% | 5,381 | 2,152 | 0.4000 | 0.4000 | 0.4000 | |
9
| 07/09/09 | 0.2130 |
0.2130
|
0.2130
| 33.13% | 33.13% | 2,900 | 618 | 0.2130 | 0.2130 | 0.2130 | |
10
| 01/28/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,837 | 1,135 | 0.4000 | 0.4000 | 0.4000 | |
11
| 12/14/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,683 | 1,073 | 0.4000 | 0.4000 | 0.4000 | |
12
| 12/16/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,548 | 1,019 | 0.4000 | 0.4000 | 0.4000 | |
13
| 12/30/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,046 | 818 | 0.4000 | 0.4000 | 0.4000 | |
14
| 12/22/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,997 | 799 | 0.4000 | 0.4000 | | 0.4000 |
15
| 09/15/06 | 0.1600 |
0.1600
|
0.1600
| 5.26% | 5.26% | 1,958 | 313 | 0.1600 | 0.1600 | 0.1600 | 1.0000 |
16
| 01/11/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,506 | 602 | 0.4000 | 0.4000 | 0.4000 | |
17
| 12/23/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,479 | 592 | 0.4000 | 0.4000 | 0.4000 | |
18
| 12/21/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,406 | 562 | 0.4000 | 0.4000 | 0.4000 | |
19
| 12/28/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,393 | 557 | 0.4000 | 0.4000 | 0.4000 | |
20
| 03/17/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,155 | 462 | 0.4000 | 0.4000 | 0.4000 | |
21
| 12/29/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,155 | 462 | 0.4000 | 0.4000 | 0.4000 | |
22
| 10/19/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,155 | 185 | 0.1600 | 0.1600 | 0.1600 | 0.3250 |
23
| 02/01/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,142 | 457 | 0.4000 | 0.4000 | 0.4000 | |
24
| 07/04/13 | 0.2000 |
0.2000
|
0.2000
| -6.10% | -6.10% | 1,121 | 224 | 0.2000 | 0.2000 | 0.2000 | |
25
| 04/08/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,054 | 422 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.27%
|