# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/16/06 | |
1.7600
|
1.7600
| | | 112,141 | 197,368 | 1.7600 | 1.7600 | | |
2
| 04/11/06 | |
1.4100
|
1.4100
| -19.89% | -19.89% | 500 | 705 | 1.4100 | 1.4100 | | 1.5000 |
3
| 05/02/06 | |
1.3800
|
1.3800
| -2.13% | -2.13% | 111,316 | 153,616 | 1.3800 | 1.3800 | | 1.4000 |
4
| 05/11/06 | |
1.1100
|
1.1100
| -19.57% | -19.57% | 316 | 351 | 1.1100 | 1.1100 | | 1.3800 |
5
| 05/16/06 | |
0.8900
|
0.8900
| -19.82% | -19.82% | 200 | 178 | 0.8900 | 0.8900 | | 1.0000 |
6
| 05/17/06 | |
0.7200
|
0.7200
| -19.10% | -19.10% | 251 | 181 | 0.7200 | 0.7200 | | 1.0000 |
7
| 05/22/06 | |
0.5760
|
0.5760
| -20.00% | -20.00% | 251 | 145 | 0.5760 | 0.5760 | | 1.0000 |
8
| 05/23/06 | |
0.4610
|
0.4610
| -19.97% | -19.97% | 251 | 116 | 0.4610 | 0.4610 | | 1.0000 |
9
| 05/24/06 | |
0.3690
|
0.3690
| -19.96% | -19.96% | 251 | 93 | 0.3690 | 0.3690 | | 1.0000 |
10
| 05/29/06 | |
0.2960
|
0.2960
| -19.78% | -19.78% | 251 | 74 | 0.2960 | 0.2960 | | 1.0000 |
11
| 05/30/06 | |
0.2370
|
0.2370
| -19.93% | -19.93% | 251 | 59 | 0.2370 | 0.2370 | | 1.0000 |
12
| 05/31/06 | |
0.1900
|
0.1900
| -19.83% | -19.83% | 251 | 48 | 0.1900 | 0.1900 | | 1.0000 |
13
| 06/01/06 | |
0.1520
|
0.1520
| -20.00% | -20.00% | 251 | 38 | 0.1520 | 0.1520 | | 1.0000 |
14
| 09/15/06 | 0.1600 |
0.1600
|
0.1600
| 5.26% | 5.26% | 1,958 | 313 | 0.1600 | 0.1600 | 0.1600 | 1.0000 |
15
| 10/19/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,155 | 185 | 0.1600 | 0.1600 | 0.1600 | 0.3250 |
16
| 07/09/09 | 0.2130 |
0.2130
|
0.2130
| 33.13% | 33.13% | 2,900 | 618 | 0.2130 | 0.2130 | 0.2130 | |
17
| 07/04/13 | 0.2000 |
0.2000
|
0.2000
| -6.10% | -6.10% | 1,121 | 224 | 0.2000 | 0.2000 | 0.2000 | |
18
| 07/31/13 | 0.3600 |
0.3600
|
0.3600
| 80.00% | 80.00% | 70 | 25 | 0.3600 | 0.3600 | 0.2000 | |
19
| 04/28/14 | 0.4000 |
0.4000
|
0.4000
| 11.11% | 11.11% | 5,381 | 2,152 | 0.4000 | 0.4000 | 0.4000 | |
20
| 08/18/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 350,000 | 140,000 | 0.4000 | 0.4000 | | 0.4000 |
21
| 09/15/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 109,983 | 43,993 | 0.4000 | 0.4000 | 0.4000 | |
22
| 04/30/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 176,711 | 70,684 | 0.4000 | 0.4000 | 0.4000 | |
23
| 08/13/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 110,485 | 44,194 | 0.4000 | 0.4000 | | |
24
| 09/17/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,047,286 | 418,914 | 0.4000 | 0.4000 | 0.4000 | |
25
| 12/14/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,683 | 1,073 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.27%
|