TSPR-R-A : Historical prices
FilterFilter   Company: Teslić prevoz a.d. Teslić  Ticker: TSPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/130.3600 0.3600 0.3600 80.00%80.00%70250.36000.36000.2000 
2 07/09/090.2130 0.2130 0.2130 33.13%33.13%2,9006180.21300.21300.2130 
3 04/28/140.4000 0.4000 0.4000 11.11%11.11%5,3812,1520.40000.40000.4000 
4 09/15/060.1600 0.1600 0.1600 5.26%5.26%1,9583130.16000.16000.16001.0000
5 08/23/160.4000 0.4000 0.4000 0.00%0.00%3771510.40000.40000.4000 
6 06/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
7 06/08/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
8 05/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
9 05/13/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
10 05/12/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
11 04/15/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
12 04/08/160.4000 0.4000 0.4000 0.00%0.00%1,0544220.40000.40000.4000 
13 03/17/160.4000 0.4000 0.4000 0.00%0.00%1,1554620.40000.40000.4000 
14 03/15/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
15 03/08/160.4000 0.4000 0.4000 0.00%0.00%8513400.40000.40000.4000 
16 03/01/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
17 02/16/160.4000 0.4000 0.4000 0.00%0.00%9793920.40000.40000.4000 
18 02/08/160.4000 0.4000 0.4000 0.00%0.00%5022010.40000.40000.4000 
19 02/01/160.4000 0.4000 0.4000 0.00%0.00%1,1424570.40000.40000.4000 
20 01/28/160.4000 0.4000 0.4000 0.00%0.00%2,8371,1350.40000.40000.4000 
21 01/27/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
22 01/21/160.4000 0.4000 0.4000 0.00%0.00%8253300.40000.40000.4000 
23 01/19/160.4000 0.4000 0.4000 0.00%0.00%6122450.40000.40000.4000 
24 01/18/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
25 01/12/160.4000 0.4000 0.4000 0.00%0.00%5022010.40000.40000.4000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook