TSPR-R-A : Historical prices
FilterFilter   Company: Teslić prevoz a.d. Teslić  Ticker: TSPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/01/06  0.1520 0.1520 -20.00%-20.00%251380.15200.1520 1.0000
2 10/19/060.1600 0.1600 0.1600 0.00%0.00%1,1551850.16000.16000.16000.3250
3 09/15/060.1600 0.1600 0.1600 5.26%5.26%1,9583130.16000.16000.16001.0000
4 05/31/06  0.1900 0.1900 -19.83%-19.83%251480.19000.1900 1.0000
5 07/04/130.2000 0.2000 0.2000 -6.10%-6.10%1,1212240.20000.20000.2000 
6 07/09/090.2130 0.2130 0.2130 33.13%33.13%2,9006180.21300.21300.2130 
7 05/30/06  0.2370 0.2370 -19.93%-19.93%251590.23700.2370 1.0000
8 05/29/06  0.2960 0.2960 -19.78%-19.78%251740.29600.2960 1.0000
9 07/31/130.3600 0.3600 0.3600 80.00%80.00%70250.36000.36000.2000 
10 05/24/06  0.3690 0.3690 -19.96%-19.96%251930.36900.3690 1.0000
11 08/23/160.4000 0.4000 0.4000 0.00%0.00%3771510.40000.40000.4000 
12 06/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
13 06/08/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
14 05/20/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
15 05/13/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
16 05/12/160.4000 0.4000 0.4000 0.00%0.00%4021610.40000.40000.4000 
17 04/15/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
18 04/08/160.4000 0.4000 0.4000 0.00%0.00%1,0544220.40000.40000.4000 
19 03/17/160.4000 0.4000 0.4000 0.00%0.00%1,1554620.40000.40000.4000 
20 03/15/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
21 03/08/160.4000 0.4000 0.4000 0.00%0.00%8513400.40000.40000.4000 
22 03/01/160.4000 0.4000 0.4000 0.00%0.00%2511000.40000.40000.4000 
23 02/16/160.4000 0.4000 0.4000 0.00%0.00%9793920.40000.40000.4000 
24 02/08/160.4000 0.4000 0.4000 0.00%0.00%5022010.40000.40000.4000 
25 02/01/160.4000 0.4000 0.4000 0.00%0.00%1,1424570.40000.40000.4000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook