DRIN-R-A : Historical prices
FilterFilter   Company: Drina a.d. Bijeljina  Ticker: DRIN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/26/13  0.2000 0.2000 0.00%0.00%3,451,1731,035,352    
2 04/06/06  1.0000 1.0000 400.00%400.00%324,079324,0791.00001.0000  
3 03/27/06  0.2000 0.2000 0.00%0.00%9361870.20000.2000  
4 02/14/06  0.2000 0.2000 0.00%0.00%2,1224240.20000.2000  
5 01/24/06  0.2000 0.2000 -28.57%-28.57%2,9035810.20000.2000  
6 11/07/05  0.2800 0.2800   1,248,721349,6420.28000.2800  
7 06/08/220.1000 0.1000 0.1000 0.00%0.00%2,073,679207,3680.10000.10000.1000 
8 09/07/210.1000 0.1000 0.1000 0.00%0.00%649,74664,9750.10000.1000  
9 12/30/190.1000 0.1000 0.1000 0.00%0.00%2,073,679207,3680.10000.10000.1000 
10 12/27/190.1000 0.1000 0.1000 0.00%0.00%2,000,624200,0620.10000.10000.1000 
11 10/24/190.1000 0.1000 0.1000 0.00%0.00%80,2668,0270.10000.10000.03000.1000
12 06/25/190.1000 0.1000 0.1000 0.00%0.00%91,7349,1730.10000.1000 0.1000
13 05/22/190.1000 0.1000 0.1000 0.00%0.00%95,0009,5000.10000.10000.03000.1000
14 04/24/190.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.10000.03000.1000
15 11/28/180.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.1000 0.1000
16 08/30/180.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.1000 0.1000
17 06/28/180.1000 0.1000 0.1000 0.00%0.00%102,00010,2000.10000.10000.04000.1000
18 05/29/180.1000 0.1000 0.1000 -50.00%-50.00%100,00010,0000.10000.10000.04000.1000
19 06/14/110.2000 0.2000 0.2000 0.00%0.00%2,6545310.20000.20000.2000 
20 04/29/110.2000 0.2000 0.2000 0.00%0.00%2,8725740.20000.20000.20000.4000
21 02/21/110.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
22 02/02/110.2000 0.2000 0.2000 0.00%0.00%8741750.20000.20000.20000.3000
23 01/19/110.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
24 12/31/100.2000 0.2000 0.2000 0.00%0.00%2,8725740.20000.20000.20000.3000
25 12/03/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook