# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/06/06 | |
1.0000
|
1.0000
| 400.00% | 400.00% | 324,079 | 324,079 | 1.0000 | 1.0000 | | |
2
| 06/22/06 | 1.2200 |
1.2200
|
1.2200
| 22.00% | 22.00% | 649,746 | 792,690 | 1.2200 | 1.2200 | | |
3
| 04/07/08 | 0.4600 |
0.4600
|
0.4600
| 6.98% | 6.98% | 624 | 287 | 0.4600 | 0.4600 | | 0.5200 |
4
| 06/08/22 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,073,679 | 207,368 | 0.1000 | 0.1000 | 0.1000 | |
5
| 09/07/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 649,746 | 64,975 | 0.1000 | 0.1000 | | |
6
| 12/30/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,073,679 | 207,368 | 0.1000 | 0.1000 | 0.1000 | |
7
| 12/27/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,000,624 | 200,062 | 0.1000 | 0.1000 | 0.1000 | |
8
| 10/24/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 80,266 | 8,027 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
9
| 06/25/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 91,734 | 9,173 | 0.1000 | 0.1000 | | 0.1000 |
10
| 05/22/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 95,000 | 9,500 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
11
| 04/24/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
12
| 11/28/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.1000 |
13
| 08/30/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.1000 |
14
| 06/28/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 102,000 | 10,200 | 0.1000 | 0.1000 | 0.0400 | 0.1000 |
15
| 04/26/13 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,451,173 | 1,035,352 | | | | |
16
| 06/14/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,654 | 531 | 0.2000 | 0.2000 | 0.2000 | |
17
| 04/29/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,872 | 574 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
18
| 02/21/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 624 | 125 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
19
| 02/02/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 874 | 175 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
20
| 01/19/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 624 | 125 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
21
| 12/31/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,872 | 574 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
22
| 12/03/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 624 | 125 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
23
| 03/12/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 624 | 125 | 0.2000 | 0.2000 | 0.2000 | |
24
| 03/03/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 624 | 125 | 0.2000 | 0.2000 | 0.2000 | |
25
| 02/11/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 624 | 125 | 0.2000 | 0.2000 | 0.2000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.29%
|