DRIN-R-A : Historical prices
FilterFilter   Company: Drina a.d. Bijeljina  Ticker: DRIN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/110.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
2 01/19/110.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
3 12/03/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.20000.3000
4 03/12/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.2000 
5 03/03/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.2000 
6 02/11/100.2000 0.2000 0.2000 0.00%0.00%6241250.20000.20000.2000 
7 11/19/080.2500 0.2500 0.2500 0.00%0.00%6241560.25000.25000.25000.3000
8 06/12/080.2500 0.2500 0.2500 0.00%0.00%6241560.25000.25000.25000.3500
9 02/02/110.2000 0.2000 0.2000 0.00%0.00%8741750.20000.20000.20000.3000
10 03/27/06  0.2000 0.2000 0.00%0.00%9361870.20000.2000  
11 04/08/080.3680 0.3680 0.3680 -20.00%-20.00%6242300.36800.3680 0.5200
12 08/21/080.2500 0.2500 0.2500 0.00%0.00%9372340.25000.25000.25000.3500
13 05/26/080.2500 0.2500 0.2500 -16.67%-16.67%9372340.25000.25000.25000.3500
14 02/09/100.2000 0.2000 0.2000 -20.00%-20.00%1,2482500.20000.20000.2000 
15 04/09/080.3500 0.3500 0.3500 -4.89%-4.89%7492620.35000.3500 0.5000
16 05/06/080.3000 0.3000 0.3000 0.00%0.00%8952690.30000.30000.30000.3500
17 04/07/080.4600 0.4600 0.4600 6.98%6.98%6242870.46000.4600 0.5200
18 05/12/080.3000 0.3000 0.3000 0.00%0.00%9993000.30000.30000.30000.3500
19 04/21/080.3000 0.3000 0.3000 -14.29%-14.29%9993000.30000.30000.30000.3500
20 06/23/080.2500 0.2500 0.2500 0.00%0.00%1,2483120.25000.25000.25000.3500
21 05/22/080.3000 0.3000 0.3000 0.00%0.00%1,1523460.30000.30000.30000.3500
22 05/19/080.3000 0.3000 0.3000 0.00%0.00%1,2483740.30000.30000.30000.3500
23 02/14/06  0.2000 0.2000 0.00%0.00%2,1224240.20000.2000  
24 03/18/080.7840 0.7840 0.7840 -20.00%-20.00%6244890.78400.7840 0.7840
25 08/20/080.2500 0.2500 0.2500 0.00%0.00%2,0925230.25000.25000.25000.3500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook