Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DRIN-R-A : Historical prices
Filter
Company:
Drina a.d. Bijeljina
Ticker
:
DRIN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/21/11
0.2000
0.2000
0.2000
0.00%
0.00%
624
125
0.2000
0.2000
0.2000
0.3000
2
01/19/11
0.2000
0.2000
0.2000
0.00%
0.00%
624
125
0.2000
0.2000
0.2000
0.3000
3
12/03/10
0.2000
0.2000
0.2000
0.00%
0.00%
624
125
0.2000
0.2000
0.2000
0.3000
4
03/12/10
0.2000
0.2000
0.2000
0.00%
0.00%
624
125
0.2000
0.2000
0.2000
5
03/03/10
0.2000
0.2000
0.2000
0.00%
0.00%
624
125
0.2000
0.2000
0.2000
6
02/11/10
0.2000
0.2000
0.2000
0.00%
0.00%
624
125
0.2000
0.2000
0.2000
7
11/19/08
0.2500
0.2500
0.2500
0.00%
0.00%
624
156
0.2500
0.2500
0.2500
0.3000
8
06/12/08
0.2500
0.2500
0.2500
0.00%
0.00%
624
156
0.2500
0.2500
0.2500
0.3500
9
04/08/08
0.3680
0.3680
0.3680
-20.00%
-20.00%
624
230
0.3680
0.3680
0.5200
10
04/07/08
0.4600
0.4600
0.4600
6.98%
6.98%
624
287
0.4600
0.4600
0.5200
11
03/18/08
0.7840
0.7840
0.7840
-20.00%
-20.00%
624
489
0.7840
0.7840
0.7840
12
04/09/08
0.3500
0.3500
0.3500
-4.89%
-4.89%
749
262
0.3500
0.3500
0.5000
13
02/02/11
0.2000
0.2000
0.2000
0.00%
0.00%
874
175
0.2000
0.2000
0.2000
0.3000
14
05/06/08
0.3000
0.3000
0.3000
0.00%
0.00%
895
269
0.3000
0.3000
0.3000
0.3500
15
03/27/06
0.2000
0.2000
0.00%
0.00%
936
187
0.2000
0.2000
16
08/21/08
0.2500
0.2500
0.2500
0.00%
0.00%
937
234
0.2500
0.2500
0.2500
0.3500
17
05/26/08
0.2500
0.2500
0.2500
-16.67%
-16.67%
937
234
0.2500
0.2500
0.2500
0.3500
18
05/12/08
0.3000
0.3000
0.3000
0.00%
0.00%
999
300
0.3000
0.3000
0.3000
0.3500
19
04/21/08
0.3000
0.3000
0.3000
-14.29%
-14.29%
999
300
0.3000
0.3000
0.3000
0.3500
20
05/22/08
0.3000
0.3000
0.3000
0.00%
0.00%
1,152
346
0.3000
0.3000
0.3000
0.3500
21
02/09/10
0.2000
0.2000
0.2000
-20.00%
-20.00%
1,248
250
0.2000
0.2000
0.2000
22
06/23/08
0.2500
0.2500
0.2500
0.00%
0.00%
1,248
312
0.2500
0.2500
0.2500
0.3500
23
05/19/08
0.3000
0.3000
0.3000
0.00%
0.00%
1,248
374
0.3000
0.3000
0.3000
0.3500
24
03/27/07
0.9800
0.9800
0.9800
-19.67%
-19.67%
1,811
1,775
0.9800
0.9800
1.1000
25
05/21/08
0.3000
0.3000
0.3000
0.00%
0.00%
2,000
600
0.3000
0.3000
0.2500
0.3000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-64.29%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact