DRIN-R-A : Historical prices
FilterFilter   Company: Drina a.d. Bijeljina  Ticker: DRIN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/22/061.2200 1.2200 1.2200 22.00%22.00%649,746792,6901.22001.2200  
2 03/27/070.9800 0.9800 0.9800 -19.67%-19.67%1,8111,7750.98000.9800 1.1000
3 03/18/080.7840 0.7840 0.7840 -20.00%-20.00%6244890.78400.7840 0.7840
4 03/20/080.6500 0.6500 0.6500 -17.09%-17.09%3,4332,2310.65000.6500 0.7000
5 03/24/080.5200 0.5200 0.5200 -20.00%-20.00%3,1211,6230.52000.52000.52000.6500
6 04/07/080.4600 0.4600 0.4600 6.98%6.98%6242870.46000.4600 0.5200
7 04/03/080.4300 0.4300 0.4300 -17.31%-17.31%2,7781,1950.43000.43000.43000.4600
8 04/08/080.3680 0.3680 0.3680 -20.00%-20.00%6242300.36800.3680 0.5200
9 04/09/080.3500 0.3500 0.3500 -4.89%-4.89%7492620.35000.3500 0.5000
10 05/22/080.3000 0.3000 0.3000 0.00%0.00%1,1523460.30000.30000.30000.3500
11 05/21/080.3000 0.3000 0.3000 0.00%0.00%2,0006000.30000.30000.25000.3000
12 05/19/080.3000 0.3000 0.3000 0.00%0.00%1,2483740.30000.30000.30000.3500
13 05/12/080.3000 0.3000 0.3000 0.00%0.00%9993000.30000.30000.30000.3500
14 05/06/080.3000 0.3000 0.3000 0.00%0.00%8952690.30000.30000.30000.3500
15 04/30/080.3000 0.3000 0.3000 0.00%0.00%637,352191,2060.30000.30000.30000.3500
16 04/29/080.3000 0.3000 0.3000 0.00%0.00%2,4047210.30000.30000.30000.3500
17 04/21/080.3000 0.3000 0.3000 -14.29%-14.29%9993000.30000.30000.30000.3500
18 11/19/080.2500 0.2500 0.2500 0.00%0.00%6241560.25000.25000.25000.3000
19 11/13/080.2500 0.2500 0.2500 0.00%0.00%318,36779,5920.25000.25000.25000.3000
20 10/29/080.2500 0.2500 0.2500 0.00%0.00%2,5006250.25000.25000.25000.3000
21 10/14/080.2500 0.2500 0.2500 0.00%0.00%2,5006250.25000.25000.25000.3000
22 10/07/080.2500 0.2500 0.2500 0.00%0.00%3,5518880.25000.25000.25000.3000
23 08/21/080.2500 0.2500 0.2500 0.00%0.00%9372340.25000.25000.25000.3500
24 08/20/080.2500 0.2500 0.2500 0.00%0.00%2,0925230.25000.25000.25000.3500
25 07/03/080.2500 0.2500 0.2500 0.00%0.00%2,8727180.25000.25000.25000.3500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook