DRIN-R-A : Historical prices
FilterFilter   Company: Drina a.d. Bijeljina  Ticker: DRIN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/26/13  0.2000 0.2000 0.00%0.00%3,451,1731,035,352    
2 06/22/061.2200 1.2200 1.2200 22.00%22.00%649,746792,6901.22001.2200  
3 11/07/05  0.2800 0.2800   1,248,721349,6420.28000.2800  
4 04/06/06  1.0000 1.0000 400.00%400.00%324,079324,0791.00001.0000  
5 06/08/220.1000 0.1000 0.1000 0.00%0.00%2,073,679207,3680.10000.10000.1000 
6 12/30/190.1000 0.1000 0.1000 0.00%0.00%2,073,679207,3680.10000.10000.1000 
7 12/27/190.1000 0.1000 0.1000 0.00%0.00%2,000,624200,0620.10000.10000.1000 
8 04/30/080.3000 0.3000 0.3000 0.00%0.00%637,352191,2060.30000.30000.30000.3500
9 11/13/080.2500 0.2500 0.2500 0.00%0.00%318,36779,5920.25000.25000.25000.3000
10 09/07/210.1000 0.1000 0.1000 0.00%0.00%649,74664,9750.10000.1000  
11 06/28/180.1000 0.1000 0.1000 0.00%0.00%102,00010,2000.10000.10000.04000.1000
12 04/24/190.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.10000.03000.1000
13 11/28/180.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.1000 0.1000
14 08/30/180.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.1000 0.1000
15 05/29/180.1000 0.1000 0.1000 -50.00%-50.00%100,00010,0000.10000.10000.04000.1000
16 05/22/190.1000 0.1000 0.1000 0.00%0.00%95,0009,5000.10000.10000.03000.1000
17 06/25/190.1000 0.1000 0.1000 0.00%0.00%91,7349,1730.10000.1000 0.1000
18 10/24/190.1000 0.1000 0.1000 0.00%0.00%80,2668,0270.10000.10000.03000.1000
19 03/20/080.6500 0.6500 0.6500 -17.09%-17.09%3,4332,2310.65000.6500 0.7000
20 03/27/070.9800 0.9800 0.9800 -19.67%-19.67%1,8111,7750.98000.9800 1.1000
21 03/24/080.5200 0.5200 0.5200 -20.00%-20.00%3,1211,6230.52000.52000.52000.6500
22 04/03/080.4300 0.4300 0.4300 -17.31%-17.31%2,7781,1950.43000.43000.43000.4600
23 10/07/080.2500 0.2500 0.2500 0.00%0.00%3,5518880.25000.25000.25000.3000
24 04/29/080.3000 0.3000 0.3000 0.00%0.00%2,4047210.30000.30000.30000.3500
25 07/03/080.2500 0.2500 0.2500 0.00%0.00%2,8727180.25000.25000.25000.3500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook