| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/17/16 | 612.00 |
577.00
|
577.00
| -3.83% | -3.83% | 6,001 | 3,462,960 | 570.00 | 612.00 | | |
|
2
| 11/16/16 | 600.00 |
600.00
|
600.00
| -0.33% | -0.33% | 6,100 | 3,660,000 | 600.00 | 600.00 | | |
|
3
| 11/24/16 | 605.00 |
601.00
|
601.00
| -1.48% | -1.48% | 4,000 | 2,403,427 | 600.00 | 605.00 | | |
|
4
| 11/15/16 | 640.00 |
602.00
|
602.00
| -4.29% | -4.29% | 6,000 | 3,609,800 | 600.00 | 640.00 | | |
|
5
| 11/18/16 | 610.00 |
603.00
|
603.00
| 4.51% | 4.51% | 4,000 | 2,412,900 | 602.00 | 610.00 | | |
|
6
| 11/07/16 | 615.00 |
604.00
|
604.00
| -2.58% | -2.58% | 1,100 | 663,970 | 601.00 | 615.00 | | |
|
7
| 11/25/16 | 601.00 |
607.00
|
607.00
| 1.00% | 1.00% | 138 | 83,730 | 601.00 | 610.00 | | |
|
8
| 11/23/16 | 610.00 |
610.00
|
610.00
| 1.16% | 1.16% | 10 | 6,100 | 610.00 | 610.00 | | |
|
9
| 12/29/16 | 618.00 |
618.00
|
618.00
| -0.32% | -0.32% | 150 | 92,700 | 618.00 | 618.00 | | |
|
10
| 11/28/16 | 616.00 |
619.00
|
619.00
| 1.98% | 1.98% | 304 | 188,025 | 615.00 | 620.00 | | |
|
11
| 12/28/16 | 620.00 |
620.00
|
620.00
| -3.13% | -3.13% | 200 | 124,000 | 620.00 | 620.00 | | |
|
12
| 11/09/16 | 620.00 |
620.00
|
620.00
| 0.00% | 0.00% | 1,000 | 620,000 | 620.00 | 620.00 | | |
|
13
| 11/08/16 | 603.00 |
620.00
|
620.00
| 2.65% | 2.65% | 48 | 29,743 | 603.00 | 620.00 | | |
|
14
| 11/04/16 | 630.00 |
620.00
|
620.00
| -1.12% | -1.12% | 2,480 | 1,538,450 | 620.00 | 630.00 | | |
|
15
| 11/10/16 | 621.00 |
621.00
|
621.00
| 0.16% | 0.16% | 201 | 124,770 | 620.00 | 621.00 | | |
|
16
| 01/05/17 | 625.00 |
625.00
|
625.00
| -2.34% | -2.34% | 14 | 8,750 | 625.00 | 625.00 | | |
|
17
| 11/03/16 | 636.00 |
627.00
|
627.00
| -1.42% | -1.42% | 520 | 325,990 | 625.00 | 636.00 | | |
|
18
| 01/19/17 | 641.00 |
628.00
|
628.00
| -3.53% | -3.53% | 790 | 496,242 | 621.00 | 641.00 | | |
|
19
| 11/14/16 | 621.00 |
629.00
|
629.00
| 1.29% | 1.29% | 1,315 | 826,685 | 621.00 | 641.00 | | |
|
20
| 12/12/16 | 626.00 |
630.00
|
630.00
| -0.94% | -0.94% | 1,535 | 967,545 | 626.00 | 640.00 | | |
|
21
| 12/01/16 | 630.00 |
630.00
|
630.00
| 1.78% | 1.78% | 394 | 248,237 | 630.00 | 631.00 | | |
|
22
| 12/13/16 | 632.00 |
632.00
|
632.00
| 0.32% | 0.32% | 15 | 9,480 | 632.00 | 632.00 | | |
|
23
| 12/05/16 | 634.00 |
633.00
|
633.00
| 0.48% | 0.48% | 195 | 123,458 | 633.00 | 634.00 | | |
|
24
| 10/11/16 | 630.00 |
645.00
|
633.00
| 0.31% | -1.56% | 510 | 322,800 | 630.00 | 645.00 | | |
|
25
| 12/07/16 | 638.00 |
635.00
|
635.00
| 0.00% | 0.00% | 1,578 | 1,002,230 | 634.00 | 638.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.70%
|