| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/07/16 | 645.00 |
645.00
|
645.00
| -0.15% | -0.15% | 4 | 2,580 | 645.00 | 645.00 | | |
|
2
| 11/23/16 | 610.00 |
610.00
|
610.00
| 1.16% | 1.16% | 10 | 6,100 | 610.00 | 610.00 | | |
|
3
| 08/10/16 | 699.00 |
699.00
|
699.00
| 1.01% | 1.01% | 9 | 6,291 | 699.00 | 699.00 | | |
|
4
| 12/23/16 | 640.00 |
640.00
|
640.00
| 0.00% | 0.00% | 10 | 6,400 | 640.00 | 640.00 | | |
|
5
| 12/06/16 | 635.00 |
635.00
|
635.00
| 0.32% | 0.32% | 12 | 7,620 | 635.00 | 635.00 | | |
|
6
| 01/05/17 | 625.00 |
625.00
|
625.00
| -2.34% | -2.34% | 14 | 8,750 | 625.00 | 625.00 | | |
|
7
| 12/13/16 | 632.00 |
632.00
|
632.00
| 0.32% | 0.32% | 15 | 9,480 | 632.00 | 632.00 | | |
|
8
| 02/06/17 | 657.00 |
657.00
|
657.00
| -0.30% | -0.30% | 15 | 9,855 | 657.00 | 657.00 | | |
|
9
| 09/02/16 | 670.00 |
670.00
|
670.00
| 1.52% | 1.52% | 15 | 10,050 | 670.00 | 670.00 | | |
|
10
| 10/19/16 | 640.00 |
640.00
|
640.00
| -0.47% | -0.47% | 17 | 10,880 | 640.00 | 640.00 | | |
|
11
| 08/18/16 | 660.00 |
660.00
|
660.00
| -4.35% | -4.35% | 19 | 12,540 | 660.00 | 660.00 | | |
|
12
| 12/15/16 | 640.00 |
640.00
|
640.00
| 0.00% | 0.00% | 20 | 12,800 | 640.00 | 640.00 | | |
|
13
| 08/04/16 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 20 | 14,000 | 700.00 | 700.00 | | |
|
14
| 08/22/16 | 690.00 |
690.00
|
690.00
| 4.55% | 4.55% | 23 | 15,870 | 690.00 | 690.00 | | |
|
15
| 08/05/16 | 729.00 |
731.00
|
731.00
| 4.43% | 4.43% | 25 | 18,282 | 729.00 | 748.00 | | |
|
16
| 08/31/16 | 660.00 |
660.00
|
660.00
| 0.00% | 0.00% | 30 | 19,800 | 660.00 | 660.00 | | |
|
17
| 08/12/16 | 691.00 |
691.00
|
691.00
| -1.14% | -1.14% | 29 | 20,039 | 691.00 | 691.00 | | |
|
18
| 08/11/16 | 699.00 |
699.00
|
699.00
| 0.00% | 0.00% | 32 | 22,368 | 699.00 | 699.00 | | |
|
19
| 10/10/16 | 643.00 |
643.00
|
643.00
| -0.31% | -0.31% | 39 | 25,077 | 643.00 | 643.00 | | |
|
20
| 10/25/16 | 641.00 |
641.00
|
641.00
| 0.00% | 0.00% | 40 | 25,640 | 641.00 | 641.00 | | |
|
21
| 10/27/16 | 641.00 |
641.00
|
641.00
| 0.16% | 0.16% | 45 | 28,845 | 641.00 | 641.00 | | |
|
22
| 09/26/16 | 645.00 |
645.00
|
645.00
| -1.38% | -1.38% | 46 | 29,670 | 645.00 | 645.00 | | |
|
23
| 11/08/16 | 603.00 |
620.00
|
620.00
| 2.65% | 2.65% | 48 | 29,743 | 603.00 | 620.00 | | |
|
24
| 09/20/16 | 651.00 |
651.00
|
651.00
| 0.00% | 0.00% | 48 | 31,248 | 651.00 | 651.00 | | |
|
25
| 09/29/16 | 650.00 |
650.00
|
650.00
| 0.78% | 0.78% | 50 | 32,500 | 650.00 | 650.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.70%
|