| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 08/05/16 | 729.00 |
731.00
|
731.00
| 4.43% | 4.43% | 25 | 18,282 | 729.00 | 748.00 | | |
|
2
| 08/08/16 | 750.00 |
730.00
|
749.00
| -0.14% | 2.46% | 524 | 392,520 | 730.00 | 750.00 | | |
|
3
| 08/04/16 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 20 | 14,000 | 700.00 | 700.00 | | |
|
4
| 08/03/16 | 700.00 |
700.00
|
700.00
| 0.14% | 0.14% | 80 | 56,000 | 700.00 | 700.00 | | |
|
5
| 08/15/16 | 699.00 |
699.00
|
699.00
| 1.16% | 1.16% | 700 | 489,300 | 699.00 | 699.00 | | |
|
6
| 08/11/16 | 699.00 |
699.00
|
699.00
| 0.00% | 0.00% | 32 | 22,368 | 699.00 | 699.00 | | |
|
7
| 08/10/16 | 699.00 |
699.00
|
699.00
| 1.01% | 1.01% | 9 | 6,291 | 699.00 | 699.00 | | |
|
8
| 08/02/16 | 699.00 |
699.00
|
699.00
| 0.00% | 0.00% | 68 | 47,532 | 699.00 | 699.00 | | |
|
9
| 07/29/16 | 680.00 |
699.00
|
699.00
| 3.40% | 3.40% | 239 | 167,110 | 680.00 | 700.00 | | |
|
10
| 08/09/16 | 734.00 |
692.00
|
692.00
| -5.21% | -7.61% | 69 | 47,748 | 690.00 | 734.00 | | |
|
11
| 08/12/16 | 691.00 |
691.00
|
691.00
| -1.14% | -1.14% | 29 | 20,039 | 691.00 | 691.00 | | |
|
12
| 08/22/16 | 690.00 |
690.00
|
690.00
| 4.55% | 4.55% | 23 | 15,870 | 690.00 | 690.00 | | |
|
13
| 08/16/16 | 690.00 |
690.00
|
690.00
| -1.29% | -1.29% | 300 | 207,000 | 690.00 | 690.00 | | |
|
14
| 07/27/16 | 680.00 |
681.00
|
680.00
| 1.04% | 0.89% | 1,886 | 1,282,672 | 680.00 | 682.00 | | |
|
15
| 07/22/16 | 675.00 |
679.00
|
679.00
| 1.04% | 1.04% | 553 | 375,700 | 675.00 | 680.00 | | |
|
16
| 07/28/16 | 680.00 |
676.00
|
676.00
| -0.73% | -0.59% | 358 | 241,995 | 670.00 | 680.00 | | |
|
17
| 07/25/16 | 675.00 |
676.00
|
676.00
| -0.44% | -0.44% | 276 | 186,610 | 675.00 | 680.00 | | |
|
18
| 07/26/16 | 676.00 |
674.00
|
674.00
| -0.30% | -0.30% | 341 | 230,001 | 671.00 | 676.00 | | |
|
19
| 09/02/16 | 670.00 |
670.00
|
670.00
| 1.52% | 1.52% | 15 | 10,050 | 670.00 | 670.00 | | |
|
20
| 09/22/16 | 655.00 |
669.00
|
669.00
| 2.76% | 2.76% | 1,050 | 702,410 | 651.00 | 670.00 | | |
|
21
| 09/07/16 | 660.00 |
660.00
|
660.00
| 0.61% | 0.61% | 612 | 403,970 | 660.00 | 661.00 | | |
|
22
| 08/31/16 | 660.00 |
660.00
|
660.00
| 0.00% | 0.00% | 30 | 19,800 | 660.00 | 660.00 | | |
|
23
| 08/30/16 | 660.00 |
660.00
|
660.00
| 0.30% | 0.30% | 65 | 42,900 | 660.00 | 660.00 | | |
|
24
| 08/18/16 | 660.00 |
660.00
|
660.00
| -4.35% | -4.35% | 19 | 12,540 | 660.00 | 660.00 | | |
|
25
| 02/03/17 | 670.00 |
659.00
|
659.00
| 0.46% | 0.46% | 465 | 306,310 | 656.00 | 670.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.70%
|