| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/09/16 | 734.00 |
692.00
|
692.00
| -5.21% | -7.61% | 69 | 47,748 | 690.00 | 734.00 | | |
|
2
| 08/25/16 | 656.00 |
656.00
|
656.00
| -4.93% | -4.93% | 897 | 587,985 | 655.00 | 680.00 | | |
|
3
| 08/18/16 | 660.00 |
660.00
|
660.00
| -4.35% | -4.35% | 19 | 12,540 | 660.00 | 660.00 | | |
|
4
| 11/15/16 | 640.00 |
602.00
|
602.00
| -4.29% | -4.29% | 6,000 | 3,609,800 | 600.00 | 640.00 | | |
|
5
| 11/17/16 | 612.00 |
577.00
|
577.00
| -3.83% | -3.83% | 6,001 | 3,462,960 | 570.00 | 612.00 | | |
|
6
| 01/19/17 | 641.00 |
628.00
|
628.00
| -3.53% | -3.53% | 790 | 496,242 | 621.00 | 641.00 | | |
|
7
| 12/28/16 | 620.00 |
620.00
|
620.00
| -3.13% | -3.13% | 200 | 124,000 | 620.00 | 620.00 | | |
|
8
| 11/07/16 | 615.00 |
604.00
|
604.00
| -2.58% | -2.58% | 1,100 | 663,970 | 601.00 | 615.00 | | |
|
9
| 01/05/17 | 625.00 |
625.00
|
625.00
| -2.34% | -2.34% | 14 | 8,750 | 625.00 | 625.00 | | |
|
10
| 09/23/16 | 654.00 |
654.00
|
654.00
| -2.24% | -2.24% | 50 | 32,700 | 654.00 | 654.00 | | |
|
11
| 09/06/16 | 664.00 |
656.00
|
656.00
| -2.09% | -2.09% | 2,018 | 1,324,707 | 653.00 | 664.00 | | |
|
12
| 09/09/16 | 660.00 |
649.00
|
649.00
| -1.67% | -1.67% | 1,420 | 922,151 | 648.00 | 660.00 | | |
|
13
| 10/11/16 | 630.00 |
645.00
|
633.00
| 0.31% | -1.56% | 510 | 322,800 | 630.00 | 645.00 | | |
|
14
| 11/24/16 | 605.00 |
601.00
|
601.00
| -1.48% | -1.48% | 4,000 | 2,403,427 | 600.00 | 605.00 | | |
|
15
| 11/03/16 | 636.00 |
627.00
|
627.00
| -1.42% | -1.42% | 520 | 325,990 | 625.00 | 636.00 | | |
|
16
| 09/26/16 | 645.00 |
645.00
|
645.00
| -1.38% | -1.38% | 46 | 29,670 | 645.00 | 645.00 | | |
|
17
| 08/16/16 | 690.00 |
690.00
|
690.00
| -1.29% | -1.29% | 300 | 207,000 | 690.00 | 690.00 | | |
|
18
| 12/09/16 | 644.00 |
636.00
|
636.00
| -1.24% | -1.24% | 2,125 | 1,351,749 | 601.00 | 644.00 | | |
|
19
| 10/03/16 | 651.00 |
651.00
|
651.00
| -1.21% | -1.21% | 166 | 108,000 | 650.00 | 651.00 | | |
|
20
| 08/12/16 | 691.00 |
691.00
|
691.00
| -1.14% | -1.14% | 29 | 20,039 | 691.00 | 691.00 | | |
|
21
| 11/04/16 | 630.00 |
620.00
|
620.00
| -1.12% | -1.12% | 2,480 | 1,538,450 | 620.00 | 630.00 | | |
|
22
| 12/12/16 | 626.00 |
630.00
|
630.00
| -0.94% | -0.94% | 1,535 | 967,545 | 626.00 | 640.00 | | |
|
23
| 09/12/16 | 648.00 |
644.00
|
644.00
| -0.77% | -0.77% | 637 | 410,476 | 644.00 | 648.00 | | |
|
24
| 10/05/16 | 646.00 |
645.00
|
645.00
| -0.77% | -0.77% | 250 | 161,350 | 645.00 | 646.00 | | |
|
25
| 07/28/16 | 680.00 |
676.00
|
676.00
| -0.73% | -0.59% | 358 | 241,995 | 670.00 | 680.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.70%
|