SJPT : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/16/16600.00 600.00 600.00 -0.33%-0.33%6,1003,660,000600.00600.00  
2 11/15/16640.00 602.00 602.00 -4.29%-4.29%6,0003,609,800600.00640.00  
3 11/17/16612.00 577.00 577.00 -3.83%-3.83%6,0013,462,960570.00612.00  
4 10/06/16646.00 646.00 646.00 0.16%0.16%4,0042,587,000646.00650.00  
5 11/18/16610.00 603.00 603.00 4.51%4.51%4,0002,412,900602.00610.00  
6 11/24/16605.00 601.00 601.00 -1.48%-1.48%4,0002,403,427600.00605.00  
7 10/20/16640.00 645.00 644.00 0.78%0.63%2,8261,820,605640.00650.00  
8 10/17/16645.00 643.00 643.00 -0.31%-0.31%2,4871,598,420633.00645.00  
9 11/04/16630.00 620.00 620.00 -1.12%-1.12%2,4801,538,450620.00630.00  
10 12/09/16644.00 636.00 636.00 -1.24%-1.24%2,1251,351,749601.00644.00  
11 09/06/16664.00 656.00 656.00 -2.09%-2.09%2,0181,324,707653.00664.00  
12 10/21/16647.00 641.00 641.00 -0.62%-0.47%2,0501,314,900641.00647.00  
13 07/27/16680.00 681.00 680.00 1.04%0.89%1,8861,282,672680.00682.00  
14 10/24/16641.00 641.00 641.00 0.00%0.00%1,9211,230,835637.00641.00  
15 12/07/16638.00 635.00 635.00 0.00%0.00%1,5781,002,230634.00638.00  
16 12/12/16626.00 630.00 630.00 -0.94%-0.94%1,535967,545626.00640.00  
17 09/09/16660.00 649.00 649.00 -1.67%-1.67%1,420922,151648.00660.00  
18 10/04/16651.00 650.00 650.00 -0.15%-0.15%1,377894,846646.00651.00  
19 11/14/16621.00 629.00 629.00 1.29%1.29%1,315826,685621.00641.00  
20 12/08/16651.00 644.00 644.00 1.42%1.42%1,232793,765643.00651.00  
21 09/22/16655.00 669.00 669.00 2.76%2.76%1,050702,410651.00670.00  
22 11/07/16615.00 604.00 604.00 -2.58%-2.58%1,100663,970601.00615.00  
23 11/09/16620.00 620.00 620.00 0.00%0.00%1,000620,000620.00620.00  
24 08/25/16656.00 656.00 656.00 -4.93%-4.93%897587,985655.00680.00  
25 01/19/17641.00 628.00 628.00 -3.53%-3.53%790496,242621.00641.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook