| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/16/16 | 600.00 |
600.00
|
600.00
| -0.33% | -0.33% | 6,100 | 3,660,000 | 600.00 | 600.00 | | |
|
2
| 11/15/16 | 640.00 |
602.00
|
602.00
| -4.29% | -4.29% | 6,000 | 3,609,800 | 600.00 | 640.00 | | |
|
3
| 11/17/16 | 612.00 |
577.00
|
577.00
| -3.83% | -3.83% | 6,001 | 3,462,960 | 570.00 | 612.00 | | |
|
4
| 10/06/16 | 646.00 |
646.00
|
646.00
| 0.16% | 0.16% | 4,004 | 2,587,000 | 646.00 | 650.00 | | |
|
5
| 11/18/16 | 610.00 |
603.00
|
603.00
| 4.51% | 4.51% | 4,000 | 2,412,900 | 602.00 | 610.00 | | |
|
6
| 11/24/16 | 605.00 |
601.00
|
601.00
| -1.48% | -1.48% | 4,000 | 2,403,427 | 600.00 | 605.00 | | |
|
7
| 10/20/16 | 640.00 |
645.00
|
644.00
| 0.78% | 0.63% | 2,826 | 1,820,605 | 640.00 | 650.00 | | |
|
8
| 10/17/16 | 645.00 |
643.00
|
643.00
| -0.31% | -0.31% | 2,487 | 1,598,420 | 633.00 | 645.00 | | |
|
9
| 11/04/16 | 630.00 |
620.00
|
620.00
| -1.12% | -1.12% | 2,480 | 1,538,450 | 620.00 | 630.00 | | |
|
10
| 12/09/16 | 644.00 |
636.00
|
636.00
| -1.24% | -1.24% | 2,125 | 1,351,749 | 601.00 | 644.00 | | |
|
11
| 09/06/16 | 664.00 |
656.00
|
656.00
| -2.09% | -2.09% | 2,018 | 1,324,707 | 653.00 | 664.00 | | |
|
12
| 10/21/16 | 647.00 |
641.00
|
641.00
| -0.62% | -0.47% | 2,050 | 1,314,900 | 641.00 | 647.00 | | |
|
13
| 07/27/16 | 680.00 |
681.00
|
680.00
| 1.04% | 0.89% | 1,886 | 1,282,672 | 680.00 | 682.00 | | |
|
14
| 10/24/16 | 641.00 |
641.00
|
641.00
| 0.00% | 0.00% | 1,921 | 1,230,835 | 637.00 | 641.00 | | |
|
15
| 12/07/16 | 638.00 |
635.00
|
635.00
| 0.00% | 0.00% | 1,578 | 1,002,230 | 634.00 | 638.00 | | |
|
16
| 12/12/16 | 626.00 |
630.00
|
630.00
| -0.94% | -0.94% | 1,535 | 967,545 | 626.00 | 640.00 | | |
|
17
| 09/09/16 | 660.00 |
649.00
|
649.00
| -1.67% | -1.67% | 1,420 | 922,151 | 648.00 | 660.00 | | |
|
18
| 10/04/16 | 651.00 |
650.00
|
650.00
| -0.15% | -0.15% | 1,377 | 894,846 | 646.00 | 651.00 | | |
|
19
| 11/14/16 | 621.00 |
629.00
|
629.00
| 1.29% | 1.29% | 1,315 | 826,685 | 621.00 | 641.00 | | |
|
20
| 12/08/16 | 651.00 |
644.00
|
644.00
| 1.42% | 1.42% | 1,232 | 793,765 | 643.00 | 651.00 | | |
|
21
| 09/22/16 | 655.00 |
669.00
|
669.00
| 2.76% | 2.76% | 1,050 | 702,410 | 651.00 | 670.00 | | |
|
22
| 11/07/16 | 615.00 |
604.00
|
604.00
| -2.58% | -2.58% | 1,100 | 663,970 | 601.00 | 615.00 | | |
|
23
| 11/09/16 | 620.00 |
620.00
|
620.00
| 0.00% | 0.00% | 1,000 | 620,000 | 620.00 | 620.00 | | |
|
24
| 08/25/16 | 656.00 |
656.00
|
656.00
| -4.93% | -4.93% | 897 | 587,985 | 655.00 | 680.00 | | |
|
25
| 01/19/17 | 641.00 |
628.00
|
628.00
| -3.53% | -3.53% | 790 | 496,242 | 621.00 | 641.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.70%
|