| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/22/16 | 690.00 |
690.00
|
690.00
| 4.55% | 4.55% | 23 | 15,870 | 690.00 | 690.00 | | |
|
2
| 11/18/16 | 610.00 |
603.00
|
603.00
| 4.51% | 4.51% | 4,000 | 2,412,900 | 602.00 | 610.00 | | |
|
3
| 08/05/16 | 729.00 |
731.00
|
731.00
| 4.43% | 4.43% | 25 | 18,282 | 729.00 | 748.00 | | |
|
4
| 01/04/17 | 640.00 |
640.00
|
640.00
| 3.56% | 3.56% | 328 | 209,920 | 640.00 | 640.00 | | |
|
5
| 07/29/16 | 680.00 |
699.00
|
699.00
| 3.40% | 3.40% | 239 | 167,110 | 680.00 | 700.00 | | |
|
6
| 09/22/16 | 655.00 |
669.00
|
669.00
| 2.76% | 2.76% | 1,050 | 702,410 | 651.00 | 670.00 | | |
|
7
| 11/08/16 | 603.00 |
620.00
|
620.00
| 2.65% | 2.65% | 48 | 29,743 | 603.00 | 620.00 | | |
|
8
| 08/08/16 | 750.00 |
730.00
|
749.00
| -0.14% | 2.46% | 524 | 392,520 | 730.00 | 750.00 | | |
|
9
| 01/06/17 | 640.00 |
640.00
|
640.00
| 2.40% | 2.40% | 525 | 336,000 | 640.00 | 640.00 | | |
|
10
| 01/31/17 | 656.00 |
655.00
|
655.00
| 2.34% | 2.34% | 424 | 277,820 | 655.00 | 656.00 | | |
|
11
| 11/28/16 | 616.00 |
619.00
|
619.00
| 1.98% | 1.98% | 304 | 188,025 | 615.00 | 620.00 | | |
|
12
| 01/20/17 | 640.00 |
640.00
|
640.00
| 1.91% | 1.91% | 515 | 329,542 | 639.00 | 640.00 | | |
|
13
| 10/12/16 | 644.00 |
645.00
|
645.00
| 0.00% | 1.90% | 211 | 136,045 | 644.00 | 645.00 | | |
|
14
| 12/01/16 | 630.00 |
630.00
|
630.00
| 1.78% | 1.78% | 394 | 248,237 | 630.00 | 631.00 | | |
|
15
| 01/09/17 | 650.00 |
650.00
|
650.00
| 1.56% | 1.56% | 100 | 65,000 | 650.00 | 650.00 | | |
|
16
| 09/02/16 | 670.00 |
670.00
|
670.00
| 1.52% | 1.52% | 15 | 10,050 | 670.00 | 670.00 | | |
|
17
| 12/08/16 | 651.00 |
644.00
|
644.00
| 1.42% | 1.42% | 1,232 | 793,765 | 643.00 | 651.00 | | |
|
18
| 09/30/16 | 659.00 |
659.00
|
659.00
| 1.38% | 1.38% | 50 | 32,950 | 659.00 | 659.00 | | |
|
19
| 11/14/16 | 621.00 |
629.00
|
629.00
| 1.29% | 1.29% | 1,315 | 826,685 | 621.00 | 641.00 | | |
|
20
| 12/14/16 | 639.00 |
640.00
|
640.00
| 1.27% | 1.27% | 296 | 189,377 | 639.00 | 640.00 | | |
|
21
| 11/23/16 | 610.00 |
610.00
|
610.00
| 1.16% | 1.16% | 10 | 6,100 | 610.00 | 610.00 | | |
|
22
| 08/15/16 | 699.00 |
699.00
|
699.00
| 1.16% | 1.16% | 700 | 489,300 | 699.00 | 699.00 | | |
|
23
| 07/22/16 | 675.00 |
679.00
|
679.00
| 1.04% | 1.04% | 553 | 375,700 | 675.00 | 680.00 | | |
|
24
| 08/10/16 | 699.00 |
699.00
|
699.00
| 1.01% | 1.01% | 9 | 6,291 | 699.00 | 699.00 | | |
|
25
| 11/25/16 | 601.00 |
607.00
|
607.00
| 1.00% | 1.00% | 138 | 83,730 | 601.00 | 610.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.70%
|