KRIP-R-B : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/180.0120 0.0120 0.0120 0.00%0.00%803100.01200.01200.0120 
2 04/13/180.0120 0.0120 0.0120 0.00%0.00%5,223630.01200.01200.0120 
3 04/12/180.0120 0.0120 0.0120 0.00%0.00%1,283150.01200.01200.0120 
4 04/11/180.0120 0.0120 0.0120 0.00%0.00%1,687200.01200.01200.0120 
5 04/10/180.0120 0.0120 0.0120 -7.69%-7.69%1,607190.01200.01200.01200.0150
6 04/03/180.0120 0.0120 0.0120 0.00%0.00%28,6053430.01200.01200.01200.0140
7 04/02/180.0120 0.0120 0.0120 0.00%0.00%17,7172130.01200.01200.01200.0140
8 03/29/180.0120 0.0120 0.0120 0.00%0.00%1,286150.01200.01200.01200.0140
9 03/28/180.0120 0.0120 0.0120 0.00%0.00%20,8512500.01200.01200.01200.0140
10 03/27/180.0120 0.0120 0.0120 0.00%0.00%1,165140.01200.01200.01200.0140
11 03/20/180.0120 0.0120 0.0120 0.00%0.00%804100.01200.01200.01200.0140
12 03/19/180.0120 0.0120 0.0120 0.00%0.00%4,018480.01200.01200.01200.0140
13 03/15/180.0120 0.0120 0.0120 0.00%0.00%9,3591120.01200.01200.01200.0140
14 03/14/180.0120 0.0120 0.0120 0.00%0.00%8,7931060.01200.01200.01200.0140
15 03/07/180.0120 0.0120 0.0120 0.00%0.00%2,009240.01200.01200.01200.0140
16 03/06/180.0120 0.0120 0.0120 0.00%0.00%2,893350.01200.01200.01200.0140
17 03/05/180.0120 0.0120 0.0120 0.00%0.00%6,871820.01200.01200.01200.0140
18 02/28/180.0120 0.0120 0.0120 0.00%0.00%803100.01200.01200.0120 
19 02/23/180.0120 0.0120 0.0120 0.00%0.00%4,821580.01200.01200.0120 
20 02/22/180.0120 0.0120 0.0120 0.00%0.00%803100.01200.01200.0120 
21 05/14/180.0130 0.0130 0.0130 0.00%0.00%17,1952240.01300.01300.01300.0150
22 05/11/180.0130 0.0130 0.0130 0.00%0.00%2,651340.01300.01300.01300.0150
23 05/10/180.0130 0.0130 0.0130 0.00%0.00%803100.01300.01300.01300.0150
24 05/07/180.0130 0.0130 0.0130 0.00%0.00%67,2148740.01300.01300.01300.0150
25 05/03/180.0130 0.0130 0.0130 -7.14%-7.14%1,606210.01300.01300.01300.0150
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook