KRIP-R-B : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/180.0120 0.0120 0.0120 0.00%0.00%803100.01200.01200.0120 
2 02/28/180.0120 0.0120 0.0120 0.00%0.00%803100.01200.01200.0120 
3 02/22/180.0120 0.0120 0.0120 0.00%0.00%803100.01200.01200.0120 
4 03/20/180.0120 0.0120 0.0120 0.00%0.00%804100.01200.01200.01200.0140
5 05/21/180.0150 0.0150 0.0150 0.00%0.00%644100.01500.01500.01500.0180
6 05/10/180.0130 0.0130 0.0130 0.00%0.00%803100.01300.01300.01300.0150
7 03/27/180.0120 0.0120 0.0120 0.00%0.00%1,165140.01200.01200.01200.0140
8 05/17/180.0150 0.0150 0.0150 0.00%0.00%1,004150.01500.01500.01500.0180
9 07/25/180.0190 0.0190 0.0190 0.00%0.00%802150.01900.01900.0190 
10 08/08/180.0190 0.0190 0.0190 0.00%0.00%803150.01900.01900.0190 
11 07/20/180.0190 0.0190 0.0190 0.00%0.00%803150.01900.01900.0190 
12 04/12/180.0120 0.0120 0.0120 0.00%0.00%1,283150.01200.01200.0120 
13 03/29/180.0120 0.0120 0.0120 0.00%0.00%1,286150.01200.01200.01200.0140
14 08/27/180.0200 0.0200 0.0200 0.00%0.00%803160.02000.02000.0200 
15 09/06/180.0200 0.0200 0.0200 0.00%0.00%804160.02000.02000.02000.0220
16 09/19/180.0210 0.0210 0.0210 -4.55%-4.55%803170.02100.02100.02100.0220
17 10/25/180.0220 0.0220 0.0220 0.00%0.00%803180.02200.02200.02200.0260
18 06/27/180.0220 0.0220 0.0220 0.00%0.00%804180.02200.02200.02200.0240
19 04/10/180.0120 0.0120 0.0120 -7.69%-7.69%1,607190.01200.01200.01200.0150
20 04/11/180.0120 0.0120 0.0120 0.00%0.00%1,687200.01200.01200.0120 
21 05/03/180.0130 0.0130 0.0130 -7.14%-7.14%1,606210.01300.01300.01300.0150
22 04/05/180.0130 0.0130 0.0130 0.00%0.00%1,606210.01300.01300.01300.0150
23 03/07/180.0120 0.0120 0.0120 0.00%0.00%2,009240.01200.01200.01200.0140
24 07/30/180.0190 0.0190 0.0190 0.00%0.00%1,285240.01900.01900.01900.0220
25 08/03/180.0190 0.0190 0.0190 -13.64%-13.64%1,286240.01900.01900.0190 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook