KRIP-R-B : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/22/180.0180 0.0180 0.0180 20.00%20.00%183,9113,3100.01800.0180  
2 06/08/180.0160 0.0190 0.0190 18.75%18.75%41,6077860.01600.01900.01700.0190
3 04/19/180.0140 0.0140 0.0140 16.67%16.67%157,0452,1990.01400.0140  
4 08/15/180.0190 0.0220 0.0220 15.79%15.79%36,9438030.01900.02200.0190 
5 07/31/180.0220 0.0220 0.0220 15.79%15.79%5,298,007116,5560.02200.02200.0190 
6 06/22/180.0190 0.0220 0.0220 15.79%15.79%654,00014,3580.01900.02200.0160 
7 05/16/180.0130 0.0150 0.0150 15.38%15.38%9,5101390.01300.01500.0150 
8 09/12/180.0220 0.0220 0.0220 10.00%10.00%20,0004400.02200.02200.0200 
9 04/04/180.0120 0.0130 0.0130 8.33%8.33%129,3561,7270.01200.01400.0110 
10 06/05/180.0150 0.0160 0.0160 6.67%6.67%6,3881010.01500.01600.0160 
11 09/20/180.0220 0.0220 0.0220 4.76%4.76%8,4681860.02200.02200.0220 
12 10/25/180.0220 0.0220 0.0220 0.00%0.00%803180.02200.02200.02200.0260
13 10/24/180.0220 0.0220 0.0220 0.00%0.00%1,607350.02200.02200.02200.0260
14 10/23/180.0220 0.0220 0.0220 0.00%0.00%2,330510.02200.02200.01900.0260
15 10/22/180.0220 0.0220 0.0220 0.00%0.00%8,0201760.02200.02200.02200.0260
16 10/16/180.0220 0.0220 0.0220 0.00%0.00%2,330510.02200.02200.02200.0260
17 10/12/180.0220 0.0220 0.0220 0.00%0.00%13,2172910.02200.02200.02200.0260
18 10/10/180.0220 0.0220 0.0220 0.00%0.00%3,213710.02200.02200.02200.0260
19 10/09/180.0220 0.0220 0.0220 0.00%0.00%37,4438240.02200.02200.02200.0260
20 10/05/180.0220 0.0220 0.0220 0.00%0.00%3,696810.02200.02200.02200.0260
21 10/04/180.0220 0.0220 0.0220 0.00%0.00%4,058890.02200.02200.0220 
22 10/03/180.0220 0.0220 0.0220 0.00%0.00%1,888420.02200.02200.0220 
23 10/02/180.0220 0.0220 0.0220 0.00%0.00%3,415750.02200.02200.0220 
24 10/01/180.0220 0.0220 0.0220 0.00%0.00%3,575790.02200.02200.0220 
25 09/28/180.0220 0.0220 0.0220 0.00%0.00%19,7684350.02200.02200.0220 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook