# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 05/23/18 | 0.0150 |
0.0150
|
0.0150
| -16.67% | -16.67% | 16,271 | 244 | 0.0150 | 0.0150 | 0.0150 | 0.0190 |
2
| 08/03/18 | 0.0190 |
0.0190
|
0.0190
| -13.64% | -13.64% | 1,286 | 24 | 0.0190 | 0.0190 | 0.0190 | |
3
| 07/09/18 | 0.0190 |
0.0190
|
0.0190
| -13.64% | -13.64% | 2,491 | 47 | 0.0190 | 0.0190 | 0.0190 | 0.0240 |
4
| 08/20/18 | 0.0200 |
0.0200
|
0.0200
| -9.09% | -9.09% | 6,025 | 121 | 0.0200 | 0.0200 | 0.0200 | |
5
| 04/10/18 | 0.0120 |
0.0120
|
0.0120
| -7.69% | -7.69% | 1,607 | 19 | 0.0120 | 0.0120 | 0.0120 | 0.0150 |
6
| 05/03/18 | 0.0130 |
0.0130
|
0.0130
| -7.14% | -7.14% | 1,606 | 21 | 0.0130 | 0.0130 | 0.0130 | 0.0150 |
7
| 09/19/18 | 0.0210 |
0.0210
|
0.0210
| -4.55% | -4.55% | 803 | 17 | 0.0210 | 0.0210 | 0.0210 | 0.0220 |
8
| 10/25/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 803 | 18 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
9
| 10/24/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 1,607 | 35 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
10
| 10/23/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 2,330 | 51 | 0.0220 | 0.0220 | 0.0190 | 0.0260 |
11
| 10/22/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 8,020 | 176 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
12
| 10/16/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 2,330 | 51 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
13
| 10/12/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 13,217 | 291 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
14
| 10/10/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 3,213 | 71 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
15
| 10/09/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 37,443 | 824 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
16
| 10/05/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 3,696 | 81 | 0.0220 | 0.0220 | 0.0220 | 0.0260 |
17
| 10/04/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 4,058 | 89 | 0.0220 | 0.0220 | 0.0220 | |
18
| 10/03/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 1,888 | 42 | 0.0220 | 0.0220 | 0.0220 | |
19
| 10/02/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 3,415 | 75 | 0.0220 | 0.0220 | 0.0220 | |
20
| 10/01/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 3,575 | 79 | 0.0220 | 0.0220 | 0.0220 | |
21
| 09/28/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 19,768 | 435 | 0.0220 | 0.0220 | 0.0220 | |
22
| 09/27/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 2,973 | 65 | 0.0220 | 0.0220 | 0.0220 | |
23
| 09/26/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 5,302 | 117 | 0.0220 | 0.0220 | 0.0220 | |
24
| 09/25/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 115,920 | 2,550 | 0.0220 | 0.0220 | 0.0220 | |
25
| 09/18/18 | 0.0220 |
0.0220
|
0.0220
| 0.00% | 0.00% | 2,132 | 47 | 0.0220 | 0.0220 | 0.0210 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|