KRIP-R-B : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/25/180.0220 0.0220 0.0220 0.00%0.00%803180.02200.02200.02200.0260
2 10/24/180.0220 0.0220 0.0220 0.00%0.00%1,607350.02200.02200.02200.0260
3 10/23/180.0220 0.0220 0.0220 0.00%0.00%2,330510.02200.02200.01900.0260
4 10/22/180.0220 0.0220 0.0220 0.00%0.00%8,0201760.02200.02200.02200.0260
5 10/16/180.0220 0.0220 0.0220 0.00%0.00%2,330510.02200.02200.02200.0260
6 10/12/180.0220 0.0220 0.0220 0.00%0.00%13,2172910.02200.02200.02200.0260
7 10/10/180.0220 0.0220 0.0220 0.00%0.00%3,213710.02200.02200.02200.0260
8 10/09/180.0220 0.0220 0.0220 0.00%0.00%37,4438240.02200.02200.02200.0260
9 10/05/180.0220 0.0220 0.0220 0.00%0.00%3,696810.02200.02200.02200.0260
10 10/04/180.0220 0.0220 0.0220 0.00%0.00%4,058890.02200.02200.0220 
11 10/03/180.0220 0.0220 0.0220 0.00%0.00%1,888420.02200.02200.0220 
12 10/02/180.0220 0.0220 0.0220 0.00%0.00%3,415750.02200.02200.0220 
13 10/01/180.0220 0.0220 0.0220 0.00%0.00%3,575790.02200.02200.0220 
14 09/28/180.0220 0.0220 0.0220 0.00%0.00%19,7684350.02200.02200.0220 
15 09/27/180.0220 0.0220 0.0220 0.00%0.00%2,973650.02200.02200.0220 
16 09/26/180.0220 0.0220 0.0220 0.00%0.00%5,3021170.02200.02200.0220 
17 09/25/180.0220 0.0220 0.0220 0.00%0.00%115,9202,5500.02200.02200.0220 
18 09/20/180.0220 0.0220 0.0220 4.76%4.76%8,4681860.02200.02200.0220 
19 09/18/180.0220 0.0220 0.0220 0.00%0.00%2,132470.02200.02200.0210 
20 09/13/180.0210 0.0220 0.0220 0.00%0.00%73,4811,6160.02100.02200.0220 
21 09/12/180.0220 0.0220 0.0220 10.00%10.00%20,0004400.02200.02200.0200 
22 08/17/180.0220 0.0220 0.0220 0.00%0.00%60,2631,3260.02200.02200.0200 
23 08/16/180.0200 0.0220 0.0220 0.00%0.00%101,1202,2210.02000.02200.0220 
24 08/15/180.0190 0.0220 0.0220 15.79%15.79%36,9438030.01900.02200.0190 
25 07/31/180.0220 0.0220 0.0220 15.79%15.79%5,298,007116,5560.02200.02200.0190 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook