KRIP-R-B : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/180.0220 0.0220 0.0220 15.79%15.79%5,298,007116,5560.02200.02200.0190 
2 06/22/180.0190 0.0220 0.0220 15.79%15.79%654,00014,3580.01900.02200.0160 
3 05/22/180.0180 0.0180 0.0180 20.00%20.00%183,9113,3100.01800.0180  
4 09/25/180.0220 0.0220 0.0220 0.00%0.00%115,9202,5500.02200.02200.0220 
5 08/16/180.0200 0.0220 0.0220 0.00%0.00%101,1202,2210.02000.02200.0220 
6 06/25/180.0220 0.0220 0.0220 0.00%0.00%100,0002,2000.02200.02200.01800.0220
7 04/19/180.0140 0.0140 0.0140 16.67%16.67%157,0452,1990.01400.0140  
8 04/04/180.0120 0.0130 0.0130 8.33%8.33%129,3561,7270.01200.01400.0110 
9 09/13/180.0210 0.0220 0.0220 0.00%0.00%73,4811,6160.02100.02200.0220 
10 08/17/180.0220 0.0220 0.0220 0.00%0.00%60,2631,3260.02200.02200.0200 
11 06/20/180.0190 0.0190 0.0190 0.00%0.00%56,2431,0690.01900.01900.01600.0200
12 06/11/180.0190 0.0190 0.0190 0.00%0.00%50,0009500.01900.01900.01600.0200
13 05/07/180.0130 0.0130 0.0130 0.00%0.00%67,2148740.01300.01300.01300.0150
14 10/09/180.0220 0.0220 0.0220 0.00%0.00%37,4438240.02200.02200.02200.0260
15 08/15/180.0190 0.0220 0.0220 15.79%15.79%36,9438030.01900.02200.0190 
16 06/08/180.0160 0.0190 0.0190 18.75%18.75%41,6077860.01600.01900.01700.0190
17 05/24/180.0150 0.0150 0.0150 0.00%0.00%41,5596230.01500.01500.0150 
18 08/31/180.0200 0.0200 0.0200 0.00%0.00%27,6815540.02000.02000.0200 
19 09/12/180.0220 0.0220 0.0220 10.00%10.00%20,0004400.02200.02200.0200 
20 09/28/180.0220 0.0220 0.0220 0.00%0.00%19,7684350.02200.02200.0220 
21 04/03/180.0120 0.0120 0.0120 0.00%0.00%28,6053430.01200.01200.01200.0140
22 10/12/180.0220 0.0220 0.0220 0.00%0.00%13,2172910.02200.02200.02200.0260
23 03/28/180.0120 0.0120 0.0120 0.00%0.00%20,8512500.01200.01200.01200.0140
24 05/23/180.0150 0.0150 0.0150 -16.67%-16.67%16,2712440.01500.01500.01500.0190
25 05/14/180.0130 0.0130 0.0130 0.00%0.00%17,1952240.01300.01300.01300.0150
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook