| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/21/25 | 328.00 |
324.00
|
324.40
| -3.57% | -0.93% | 100 | 32,440 | 324.00 | 328.00 | | |
|
2
| 05/13/25 | 324.00 |
324.00
|
324.00
| -3.57% | -3.36% | 14 | 4,536 | 324.00 | 324.00 | | |
|
3
| 06/20/25 | 342.00 |
334.00
|
335.92
| -3.47% | -3.05% | 169 | 56,770 | 334.00 | 342.00 | | |
|
4
| 04/30/25 | 322.00 |
322.00
|
322.00
| -3.01% | -2.05% | 4 | 1,288 | 322.00 | 322.00 | | |
|
5
| 07/14/25 | 328.00 |
328.00
|
328.00
| -2.38% | -1.03% | 4 | 1,312 | 328.00 | 328.00 | | |
|
6
| 05/19/25 | 338.00 |
328.00
|
334.43
| -2.38% | -0.47% | 37 | 12,374 | 328.00 | 338.00 | | |
|
7
| 09/26/25 | 334.00 |
332.00
|
333.50
| -2.35% | -1.91% | 16 | 5,336 | 332.00 | 334.00 | | |
|
8
| 04/11/25 | 304.00 |
304.00
|
304.00
| -1.94% | -1.94% | 59 | 17,936 | 304.00 | 304.00 | | |
|
9
| 05/23/25 | 332.00 |
328.00
|
328.80
| -1.80% | -0.76% | 5 | 1,644 | 328.00 | 332.00 | | |
|
10
| 08/01/25 | |
330.00
|
330.00
| -1.79% | -1.07% | 8,450 | 2,788,500 | 330.00 | 330.00 | | |
|
11
| 10/01/25 | 334.00 |
334.00
|
334.00
| -1.76% | -1.50% | 27 | 9,018 | 334.00 | 334.00 | | |
|
12
| 08/22/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.22% | 14 | 4,536 | 324.00 | 324.00 | | |
|
13
| 07/07/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.22% | 56 | 18,144 | 324.00 | 324.00 | | |
|
14
| 06/03/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.52% | 4 | 1,296 | 324.00 | 324.00 | | |
|
15
| 10/07/25 | 330.00 |
326.00
|
328.00
| -1.21% | -0.87% | 28 | 9,184 | 326.00 | 330.00 | | |
|
16
| 09/05/25 | 328.00 |
328.00
|
328.00
| -1.20% | -1.20% | 73 | 23,944 | 328.00 | 328.00 | | |
|
17
| 08/13/25 | 328.00 |
328.00
|
328.00
| -1.20% | -0.88% | 13 | 4,264 | 328.00 | 328.00 | | |
|
18
| 10/06/25 | 332.00 |
330.00
|
330.87
| -1.20% | -0.94% | 113 | 37,388 | 330.00 | 332.00 | | |
|
19
| 07/30/25 | 336.00 |
330.00
|
333.33
| -1.20% | 1.29% | 9 | 3,000 | 330.00 | 336.00 | | |
|
20
| 07/02/25 | 334.00 |
330.00
|
331.85
| -1.20% | -0.64% | 197 | 65,374 | 330.00 | 334.00 | | |
|
21
| 06/23/25 | 332.00 |
330.00
|
330.06
| -1.20% | -1.74% | 200 | 66,012 | 328.00 | 332.00 | | |
|
22
| 05/28/25 | 330.00 |
330.00
|
330.00
| -1.20% | -1.20% | 10 | 3,300 | 330.00 | 330.00 | | |
|
23
| 09/19/25 | 338.00 |
334.00
|
337.47
| -1.18% | -0.16% | 30 | 10,124 | 334.00 | 338.00 | | |
|
24
| 06/16/25 | 340.00 |
340.00
|
340.00
| -1.16% | -0.36% | 66 | 22,440 | 340.00 | 340.00 | | |
|
25
| 06/11/25 | 340.00 |
340.00
|
335.47
| -1.16% | -0.55% | 30 | 10,064 | 332.00 | 340.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.21%
|