| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/01/25 | |
330.00
|
330.00
| -1.79% | -1.07% | 8,450 | 2,788,500 | 330.00 | 330.00 | | |
|
2
| 08/04/25 | 330.00 |
330.00
|
330.00
| 0.00% | 0.00% | 356 | 117,480 | 330.00 | 330.00 | | |
|
3
| 07/17/25 | 326.00 |
336.00
|
327.46
| 2.44% | -0.16% | 275 | 90,052 | 326.00 | 336.00 | | |
|
4
| 06/23/25 | 332.00 |
330.00
|
330.06
| -1.20% | -1.74% | 200 | 66,012 | 328.00 | 332.00 | | |
|
5
| 07/02/25 | 334.00 |
330.00
|
331.85
| -1.20% | -0.64% | 197 | 65,374 | 330.00 | 334.00 | | |
|
6
| 07/09/25 | 334.00 |
332.00
|
331.95
| 0.61% | 0.59% | 177 | 58,756 | 330.00 | 334.00 | | |
|
7
| 09/09/25 | 328.00 |
330.00
|
329.71
| 0.61% | 0.52% | 175 | 57,700 | 328.00 | 330.00 | | |
|
8
| 06/20/25 | 342.00 |
334.00
|
335.92
| -3.47% | -3.05% | 169 | 56,770 | 334.00 | 342.00 | | |
|
9
| 07/29/25 | 328.00 |
334.00
|
329.09
| -0.60% | -2.06% | 143 | 47,060 | 324.00 | 336.00 | | |
|
10
| 10/06/25 | 332.00 |
330.00
|
330.87
| -1.20% | -0.94% | 113 | 37,388 | 330.00 | 332.00 | | |
|
11
| 07/21/25 | 328.00 |
324.00
|
324.40
| -3.57% | -0.93% | 100 | 32,440 | 324.00 | 328.00 | | |
|
12
| 09/16/25 | 332.00 |
332.00
|
332.00
| 0.00% | 0.26% | 93 | 30,876 | 332.00 | 332.00 | | |
|
13
| 09/11/25 | 330.00 |
330.00
|
330.07
| 0.00% | 0.02% | 86 | 28,386 | 330.00 | 332.00 | | |
|
14
| 09/10/25 | 330.00 |
330.00
|
330.00
| 0.00% | 0.09% | 86 | 28,380 | 330.00 | 330.00 | | |
|
15
| 04/08/25 | 292.00 |
302.00
|
298.95
| 6.34% | 5.89% | 84 | 25,112 | 292.00 | 302.00 | | |
|
16
| 07/04/25 | 328.00 |
328.00
|
328.00
| 0.00% | 0.00% | 74 | 24,272 | 328.00 | 328.00 | | |
|
17
| 09/05/25 | 328.00 |
328.00
|
328.00
| -1.20% | -1.20% | 73 | 23,944 | 328.00 | 328.00 | | |
|
18
| 06/10/25 | 332.00 |
344.00
|
337.34
| 4.88% | 3.90% | 70 | 23,614 | 332.00 | 344.00 | | |
|
19
| 07/22/25 | 328.00 |
324.00
|
325.43
| 0.00% | 0.32% | 70 | 22,780 | 324.00 | 328.00 | | |
|
20
| 04/29/25 | 322.00 |
332.00
|
328.75
| 3.11% | 2.41% | 69 | 22,684 | 322.00 | 332.00 | | |
|
21
| 06/16/25 | 340.00 |
340.00
|
340.00
| -1.16% | -0.36% | 66 | 22,440 | 340.00 | 340.00 | | |
|
22
| 07/16/25 | 328.00 |
328.00
|
328.00
| 0.00% | -0.13% | 65 | 21,320 | 328.00 | 328.00 | | |
|
23
| 07/01/25 | 334.00 |
334.00
|
334.00
| -0.60% | -0.15% | 60 | 20,040 | 334.00 | 334.00 | | |
|
24
| 06/09/25 | 330.00 |
328.00
|
324.68
| -0.61% | -1.61% | 59 | 19,156 | 322.00 | 330.00 | | |
|
25
| 07/07/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.22% | 56 | 18,144 | 324.00 | 324.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.21%
|