| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/24/25 | 336.00 |
336.00
|
336.00
| -0.59% | -0.59% | 1 | 336 | 336.00 | 336.00 | | |
|
2
| 04/14/25 | 306.00 |
306.00
|
306.00
| 0.66% | 0.66% | 2 | 612 | 306.00 | 306.00 | | |
|
3
| 09/04/25 | 332.00 |
332.00
|
332.00
| 0.61% | 1.11% | 2 | 664 | 332.00 | 332.00 | | |
|
4
| 09/25/25 | 340.00 |
340.00
|
340.00
| 1.19% | 1.19% | 2 | 680 | 340.00 | 340.00 | | |
|
5
| 10/09/25 | 328.00 |
328.00
|
328.00
| -0.61% | -0.61% | 3 | 984 | 328.00 | 328.00 | | |
|
6
| 04/10/25 | 310.00 |
310.00
|
310.00
| 3.33% | 3.33% | 4 | 1,240 | 310.00 | 310.00 | | |
|
7
| 04/30/25 | 322.00 |
322.00
|
322.00
| -3.01% | -2.05% | 4 | 1,288 | 322.00 | 322.00 | | |
|
8
| 06/03/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.52% | 4 | 1,296 | 324.00 | 324.00 | | |
|
9
| 07/14/25 | 328.00 |
328.00
|
328.00
| -2.38% | -1.03% | 4 | 1,312 | 328.00 | 328.00 | | |
|
10
| 05/26/25 | 334.00 |
334.00
|
334.00
| 1.83% | 1.58% | 4 | 1,336 | 334.00 | 334.00 | | |
|
11
| 04/23/25 | 306.00 |
306.00
|
306.00
| 0.66% | 0.75% | 5 | 1,530 | 306.00 | 306.00 | | |
|
12
| 08/06/25 | 328.00 |
328.00
|
328.00
| -0.61% | -0.61% | 5 | 1,640 | 328.00 | 328.00 | | |
|
13
| 07/24/25 | 328.00 |
328.00
|
328.00
| 0.00% | -0.24% | 5 | 1,640 | 328.00 | 328.00 | | |
|
14
| 05/23/25 | 332.00 |
328.00
|
328.80
| -1.80% | -0.76% | 5 | 1,644 | 328.00 | 332.00 | | |
|
15
| 08/29/25 | 332.00 |
332.00
|
332.00
| 2.47% | 2.47% | 5 | 1,660 | 332.00 | 332.00 | | |
|
16
| 08/08/25 | 334.00 |
334.00
|
334.00
| 0.60% | 0.60% | 5 | 1,670 | 334.00 | 334.00 | | |
|
17
| 05/08/25 | 334.00 |
334.00
|
334.00
| 0.00% | 0.00% | 5 | 1,670 | 334.00 | 334.00 | | |
|
18
| 07/25/25 | 336.00 |
336.00
|
336.00
| 2.44% | 2.44% | 5 | 1,680 | 336.00 | 336.00 | | |
|
19
| 05/16/25 | 336.00 |
336.00
|
336.00
| 1.82% | 1.30% | 5 | 1,680 | 336.00 | 336.00 | | |
|
20
| 05/22/25 | 330.00 |
334.00
|
331.33
| 1.83% | -0.93% | 6 | 1,988 | 330.00 | 334.00 | | |
|
21
| 10/08/25 | 330.00 |
330.00
|
330.00
| 1.23% | 0.61% | 7 | 2,310 | 330.00 | 330.00 | | |
|
22
| 08/19/25 | 330.00 |
330.00
|
330.00
| 0.61% | 0.53% | 7 | 2,310 | 330.00 | 330.00 | | |
|
23
| 09/12/25 | 330.00 |
332.00
|
331.14
| 0.61% | 0.32% | 7 | 2,318 | 330.00 | 332.00 | | |
|
24
| 10/14/25 | 332.00 |
332.00
|
332.00
| 0.00% | 1.54% | 8 | 2,656 | 332.00 | 332.00 | | |
|
25
| 10/03/25 | 334.00 |
334.00
|
334.00
| 0.00% | -0.30% | 8 | 2,672 | 334.00 | 334.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.21%
|