| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/08/25 | 292.00 |
302.00
|
298.95
| 6.34% | 5.89% | 84 | 25,112 | 292.00 | 302.00 | | |
|
2
| 04/28/25 | 318.00 |
322.00
|
321.00
| 5.23% | 4.90% | 24 | 7,704 | 318.00 | 322.00 | | |
|
3
| 06/10/25 | 332.00 |
344.00
|
337.34
| 4.88% | 3.90% | 70 | 23,614 | 332.00 | 344.00 | | |
|
4
| 05/07/25 | 334.00 |
334.00
|
334.00
| 3.73% | 3.73% | 10 | 3,340 | 334.00 | 334.00 | | |
|
5
| 04/10/25 | 310.00 |
310.00
|
310.00
| 3.33% | 3.33% | 4 | 1,240 | 310.00 | 310.00 | | |
|
6
| 04/29/25 | 322.00 |
332.00
|
328.75
| 3.11% | 2.41% | 69 | 22,684 | 322.00 | 332.00 | | |
|
7
| 08/29/25 | 332.00 |
332.00
|
332.00
| 2.47% | 2.47% | 5 | 1,660 | 332.00 | 332.00 | | |
|
8
| 07/25/25 | 336.00 |
336.00
|
336.00
| 2.44% | 2.44% | 5 | 1,680 | 336.00 | 336.00 | | |
|
9
| 07/17/25 | 326.00 |
336.00
|
327.46
| 2.44% | -0.16% | 275 | 90,052 | 326.00 | 336.00 | | |
|
10
| 09/29/25 | 334.00 |
340.00
|
339.09
| 2.41% | 1.68% | 33 | 11,190 | 334.00 | 340.00 | | |
|
11
| 06/17/25 | 344.00 |
348.00
|
347.35
| 2.35% | 2.16% | 37 | 12,852 | 344.00 | 348.00 | | |
|
12
| 07/08/25 | 330.00 |
330.00
|
330.00
| 1.85% | 1.85% | 42 | 13,860 | 330.00 | 330.00 | | |
|
13
| 06/04/25 | 324.00 |
330.00
|
327.00
| 1.85% | 0.93% | 14 | 4,578 | 324.00 | 330.00 | | |
|
14
| 05/14/25 | 334.00 |
330.00
|
331.70
| 1.85% | 2.38% | 27 | 8,956 | 330.00 | 334.00 | | |
|
15
| 05/26/25 | 334.00 |
334.00
|
334.00
| 1.83% | 1.58% | 4 | 1,336 | 334.00 | 334.00 | | |
|
16
| 05/22/25 | 330.00 |
334.00
|
331.33
| 1.83% | -0.93% | 6 | 1,988 | 330.00 | 334.00 | | |
|
17
| 07/31/25 | 330.00 |
336.00
|
333.57
| 1.82% | 0.07% | 23 | 7,672 | 328.00 | 336.00 | | |
|
18
| 05/16/25 | 336.00 |
336.00
|
336.00
| 1.82% | 1.30% | 5 | 1,680 | 336.00 | 336.00 | | |
|
19
| 09/17/25 | 338.00 |
338.00
|
338.00
| 1.81% | 1.81% | 12 | 4,056 | 338.00 | 338.00 | | |
|
20
| 07/23/25 | 336.00 |
328.00
|
328.80
| 1.23% | 1.04% | 10 | 3,288 | 328.00 | 336.00 | | |
|
21
| 10/08/25 | 330.00 |
330.00
|
330.00
| 1.23% | 0.61% | 7 | 2,310 | 330.00 | 330.00 | | |
|
22
| 10/10/25 | 328.00 |
332.00
|
326.96
| 1.22% | -0.32% | 23 | 7,520 | 326.00 | 332.00 | | |
|
23
| 08/07/25 | 332.00 |
332.00
|
332.00
| 1.22% | 1.22% | 20 | 6,640 | 332.00 | 332.00 | | |
|
24
| 06/25/25 | 334.00 |
334.00
|
334.00
| 1.21% | 0.48% | 14 | 4,676 | 334.00 | 334.00 | | |
|
25
| 09/23/25 | 338.00 |
338.00
|
338.00
| 1.20% | 0.16% | 29 | 9,802 | 338.00 | 338.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.21%
|