| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/17/25 | 334.00 |
334.00
|
334.00
| 0.60% | 0.60% | 15 | 5,010 | 334.00 | 334.00 | | |
|
2
| 10/14/25 | 332.00 |
332.00
|
332.00
| 0.00% | 1.54% | 8 | 2,656 | 332.00 | 332.00 | | |
|
3
| 10/10/25 | 328.00 |
332.00
|
326.96
| 1.22% | -0.32% | 23 | 7,520 | 326.00 | 332.00 | | |
|
4
| 10/09/25 | 328.00 |
328.00
|
328.00
| -0.61% | -0.61% | 3 | 984 | 328.00 | 328.00 | | |
|
5
| 10/08/25 | 330.00 |
330.00
|
330.00
| 1.23% | 0.61% | 7 | 2,310 | 330.00 | 330.00 | | |
|
6
| 10/07/25 | 330.00 |
326.00
|
328.00
| -1.21% | -0.87% | 28 | 9,184 | 326.00 | 330.00 | | |
|
7
| 10/06/25 | 332.00 |
330.00
|
330.87
| -1.20% | -0.94% | 113 | 37,388 | 330.00 | 332.00 | | |
|
8
| 10/03/25 | 334.00 |
334.00
|
334.00
| 0.00% | -0.30% | 8 | 2,672 | 334.00 | 334.00 | | |
|
9
| 10/02/25 | 336.00 |
334.00
|
335.00
| 0.00% | 0.30% | 10 | 3,350 | 334.00 | 336.00 | | |
|
10
| 10/01/25 | 334.00 |
334.00
|
334.00
| -1.76% | -1.50% | 27 | 9,018 | 334.00 | 334.00 | | |
|
11
| 09/29/25 | 334.00 |
340.00
|
339.09
| 2.41% | 1.68% | 33 | 11,190 | 334.00 | 340.00 | | |
|
12
| 09/26/25 | 334.00 |
332.00
|
333.50
| -2.35% | -1.91% | 16 | 5,336 | 332.00 | 334.00 | | |
|
13
| 09/25/25 | 340.00 |
340.00
|
340.00
| 1.19% | 1.19% | 2 | 680 | 340.00 | 340.00 | | |
|
14
| 09/24/25 | 336.00 |
336.00
|
336.00
| -0.59% | -0.59% | 1 | 336 | 336.00 | 336.00 | | |
|
15
| 09/23/25 | 338.00 |
338.00
|
338.00
| 1.20% | 0.16% | 29 | 9,802 | 338.00 | 338.00 | | |
|
16
| 09/19/25 | 338.00 |
334.00
|
337.47
| -1.18% | -0.16% | 30 | 10,124 | 334.00 | 338.00 | | |
|
17
| 09/17/25 | 338.00 |
338.00
|
338.00
| 1.81% | 1.81% | 12 | 4,056 | 338.00 | 338.00 | | |
|
18
| 09/16/25 | 332.00 |
332.00
|
332.00
| 0.00% | 0.26% | 93 | 30,876 | 332.00 | 332.00 | | |
|
19
| 09/12/25 | 330.00 |
332.00
|
331.14
| 0.61% | 0.32% | 7 | 2,318 | 330.00 | 332.00 | | |
|
20
| 09/11/25 | 330.00 |
330.00
|
330.07
| 0.00% | 0.02% | 86 | 28,386 | 330.00 | 332.00 | | |
|
21
| 09/10/25 | 330.00 |
330.00
|
330.00
| 0.00% | 0.09% | 86 | 28,380 | 330.00 | 330.00 | | |
|
22
| 09/09/25 | 328.00 |
330.00
|
329.71
| 0.61% | 0.52% | 175 | 57,700 | 328.00 | 330.00 | | |
|
23
| 09/05/25 | 328.00 |
328.00
|
328.00
| -1.20% | -1.20% | 73 | 23,944 | 328.00 | 328.00 | | |
|
24
| 09/04/25 | 332.00 |
332.00
|
332.00
| 0.61% | 1.11% | 2 | 664 | 332.00 | 332.00 | | |
|
25
| 09/03/25 | 328.00 |
330.00
|
328.34
| -0.60% | -0.56% | 47 | 15,432 | 328.00 | 330.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.21%
|