| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/17/25 | 344.00 |
348.00
|
347.35
| 2.35% | 2.16% | 37 | 12,852 | 344.00 | 348.00 | | |
|
2
| 06/18/25 | 348.00 |
346.00
|
346.50
| -0.57% | -0.24% | 16 | 5,544 | 346.00 | 348.00 | | |
|
3
| 06/12/25 | 340.00 |
344.00
|
341.24
| 1.18% | 1.72% | 29 | 9,896 | 340.00 | 344.00 | | |
|
4
| 06/10/25 | 332.00 |
344.00
|
337.34
| 4.88% | 3.90% | 70 | 23,614 | 332.00 | 344.00 | | |
|
5
| 09/29/25 | 334.00 |
340.00
|
339.09
| 2.41% | 1.68% | 33 | 11,190 | 334.00 | 340.00 | | |
|
6
| 09/25/25 | 340.00 |
340.00
|
340.00
| 1.19% | 1.19% | 2 | 680 | 340.00 | 340.00 | | |
|
7
| 06/16/25 | 340.00 |
340.00
|
340.00
| -1.16% | -0.36% | 66 | 22,440 | 340.00 | 340.00 | | |
|
8
| 06/11/25 | 340.00 |
340.00
|
335.47
| -1.16% | -0.55% | 30 | 10,064 | 332.00 | 340.00 | | |
|
9
| 09/23/25 | 338.00 |
338.00
|
338.00
| 1.20% | 0.16% | 29 | 9,802 | 338.00 | 338.00 | | |
|
10
| 09/17/25 | 338.00 |
338.00
|
338.00
| 1.81% | 1.81% | 12 | 4,056 | 338.00 | 338.00 | | |
|
11
| 09/24/25 | 336.00 |
336.00
|
336.00
| -0.59% | -0.59% | 1 | 336 | 336.00 | 336.00 | | |
|
12
| 07/31/25 | 330.00 |
336.00
|
333.57
| 1.82% | 0.07% | 23 | 7,672 | 328.00 | 336.00 | | |
|
13
| 07/25/25 | 336.00 |
336.00
|
336.00
| 2.44% | 2.44% | 5 | 1,680 | 336.00 | 336.00 | | |
|
14
| 07/17/25 | 326.00 |
336.00
|
327.46
| 2.44% | -0.16% | 275 | 90,052 | 326.00 | 336.00 | | |
|
15
| 07/11/25 | 328.00 |
336.00
|
331.41
| 0.60% | -0.78% | 27 | 8,948 | 328.00 | 336.00 | | |
|
16
| 06/26/25 | 334.00 |
336.00
|
334.51
| 0.60% | 0.15% | 43 | 14,384 | 334.00 | 336.00 | | |
|
17
| 05/16/25 | 336.00 |
336.00
|
336.00
| 1.82% | 1.30% | 5 | 1,680 | 336.00 | 336.00 | | |
|
18
| 05/12/25 | 334.00 |
336.00
|
335.28
| 0.60% | 0.38% | 25 | 8,382 | 334.00 | 336.00 | | |
|
19
| 10/17/25 | 334.00 |
334.00
|
334.00
| 0.60% | 0.60% | 15 | 5,010 | 334.00 | 334.00 | | |
|
20
| 10/03/25 | 334.00 |
334.00
|
334.00
| 0.00% | -0.30% | 8 | 2,672 | 334.00 | 334.00 | | |
|
21
| 10/02/25 | 336.00 |
334.00
|
335.00
| 0.00% | 0.30% | 10 | 3,350 | 334.00 | 336.00 | | |
|
22
| 10/01/25 | 334.00 |
334.00
|
334.00
| -1.76% | -1.50% | 27 | 9,018 | 334.00 | 334.00 | | |
|
23
| 09/19/25 | 338.00 |
334.00
|
337.47
| -1.18% | -0.16% | 30 | 10,124 | 334.00 | 338.00 | | |
|
24
| 08/08/25 | 334.00 |
334.00
|
334.00
| 0.60% | 0.60% | 5 | 1,670 | 334.00 | 334.00 | | |
|
25
| 07/29/25 | 328.00 |
334.00
|
329.09
| -0.60% | -2.06% | 143 | 47,060 | 324.00 | 336.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.21%
|