| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/15/16 | 1,600.00 |
1,608.00
|
1,608.00
| -5.41% | -5.41% | 9,575 | 15,400,000 | 1,600.00 | 1,620.00 | | |
|
2
| 10/11/16 | 1,552.00 |
1,559.00
|
1,556.00
| -4.30% | -4.48% | 640 | 995,560 | 1,550.00 | 1,634.00 | | |
|
3
| 10/07/16 | 1,619.00 |
1,552.00
|
1,552.00
| -4.14% | -4.14% | 3,485 | 5,408,189 | 1,550.00 | 1,619.00 | | |
|
4
| 09/22/16 | 1,600.00 |
1,590.00
|
1,590.00
| -3.40% | -3.40% | 51 | 81,110 | 1,550.00 | 1,600.00 | | |
|
5
| 11/22/16 | 1,650.00 |
1,650.00
|
1,650.00
| -2.88% | -2.88% | 704 | 1,161,600 | 1,650.00 | 1,650.00 | | |
|
6
| 01/05/17 | 1,704.00 |
1,701.00
|
1,701.00
| -2.74% | -2.74% | 130 | 221,110 | 1,700.00 | 1,704.00 | | |
|
7
| 01/20/17 | 1,730.00 |
1,701.00
|
1,701.00
| -2.69% | -2.69% | 295 | 501,900 | 1,700.00 | 1,730.00 | | |
|
8
| 09/23/16 | 1,550.00 |
1,550.00
|
1,550.00
| -2.52% | -2.52% | 15 | 23,250 | 1,550.00 | 1,550.00 | | |
|
9
| 12/15/16 | 1,710.00 |
1,701.00
|
1,701.00
| -2.41% | -2.41% | 12,280 | 20,892,210 | 1,700.00 | 1,750.00 | | |
|
10
| 11/09/16 | 1,605.00 |
1,600.00
|
1,600.00
| -2.38% | -2.38% | 6,394 | 10,231,928 | 1,600.00 | 1,640.00 | | |
|
11
| 10/19/16 | 1,650.00 |
1,601.00
|
1,601.00
| -2.26% | -2.26% | 1,575 | 2,522,050 | 1,600.00 | 1,650.00 | | |
|
12
| 12/01/16 | 1,711.00 |
1,750.00
|
1,750.00
| -2.23% | -2.23% | 1,009 | 1,765,360 | 1,711.00 | 1,750.00 | | |
|
13
| 12/09/16 | 1,711.00 |
1,711.00
|
1,711.00
| -2.23% | -2.23% | 397 | 679,135 | 1,705.00 | 1,730.00 | | |
|
14
| 12/22/16 | 1,711.00 |
1,701.00
|
1,701.00
| -2.13% | -2.13% | 975 | 1,658,260 | 1,700.00 | 1,711.00 | | |
|
15
| 09/12/16 | 1,465.00 |
1,461.00
|
1,461.00
| -1.95% | -1.95% | 117 | 170,885 | 1,449.00 | 1,465.00 | | |
|
16
| 01/18/17 | 1,748.00 |
1,713.00
|
1,713.00
| -1.83% | -1.83% | 3,559 | 6,097,440 | 1,700.00 | 1,748.00 | | |
|
17
| 12/28/16 | 1,700.00 |
1,700.00
|
1,700.00
| -1.68% | -1.68% | 100 | 170,000 | 1,700.00 | 1,700.00 | | |
|
18
| 11/07/16 | 1,620.00 |
1,603.00
|
1,603.00
| -1.60% | -1.60% | 9,530 | 15,272,703 | 1,600.00 | 1,640.00 | | |
|
19
| 11/02/16 | 1,640.00 |
1,626.00
|
1,626.00
| -1.39% | -1.39% | 11,465 | 18,643,425 | 1,615.00 | 1,640.00 | | |
|
20
| 01/23/17 | 1,700.00 |
1,681.00
|
1,681.00
| -1.18% | -1.18% | 9,000 | 15,127,050 | 1,680.00 | 1,700.00 | | |
|
21
| 12/23/16 | 1,700.00 |
1,682.00
|
1,682.00
| -1.12% | -1.12% | 432 | 726,450 | 1,680.00 | 1,700.00 | | |
|
22
| 09/29/16 | 1,550.00 |
1,525.00
|
1,525.00
| -1.04% | -1.04% | 7,462 | 11,376,400 | 1,500.00 | 1,550.00 | | |
|
23
| 10/31/16 | 1,670.00 |
1,661.00
|
1,661.00
| -1.01% | -1.01% | 810 | 1,345,480 | 1,651.00 | 1,670.00 | | |
|
24
| 11/01/16 | 1,670.00 |
1,649.00
|
1,649.00
| -0.72% | -0.72% | 600 | 989,300 | 1,640.00 | 1,670.00 | | |
|
25
| 09/09/16 | 1,490.00 |
1,490.00
|
1,490.00
| -0.67% | -0.67% | 69 | 102,810 | 1,490.00 | 1,490.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.09%
|