| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/06/17 | 1,798.00 |
1,798.00
|
1,798.00
| 4.60% | 4.60% | 7 | 12,586 | 1,798.00 | 1,798.00 | | |
|
2
| 02/08/17 | 1,790.00 |
1,790.00
|
1,790.00
| -0.44% | -0.44% | 4 | 7,160 | 1,790.00 | 1,790.00 | | |
|
3
| 11/30/16 | 1,790.00 |
1,790.00
|
1,790.00
| 1.70% | 1.70% | 70 | 125,300 | 1,790.00 | 1,790.00 | | |
|
4
| 12/07/16 | 1,755.00 |
1,760.00
|
1,760.00
| 0.00% | 0.00% | 350 | 615,900 | 1,755.00 | 1,760.00 | | |
|
5
| 12/06/16 | 1,761.00 |
1,760.00
|
1,760.00
| 0.57% | 0.57% | 1,891 | 3,328,167 | 1,750.00 | 1,800.00 | | |
|
6
| 11/29/16 | 1,760.00 |
1,760.00
|
1,760.00
| 0.17% | 0.17% | 30 | 52,800 | 1,760.00 | 1,760.00 | | |
|
7
| 11/28/16 | 1,750.00 |
1,757.00
|
1,757.00
| 3.54% | 3.54% | 20 | 35,147 | 1,750.00 | 1,799.00 | | |
|
8
| 12/12/16 | 1,750.00 |
1,750.00
|
1,750.00
| 2.28% | 2.28% | 405 | 708,750 | 1,750.00 | 1,750.00 | | |
|
9
| 12/08/16 | 1,750.00 |
1,750.00
|
1,750.00
| -0.57% | -0.57% | 1,407 | 2,462,710 | 1,750.00 | 1,760.00 | | |
|
10
| 12/05/16 | 1,749.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 517 | 904,738 | 1,749.00 | 1,750.00 | | |
|
11
| 12/02/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
12
| 12/01/16 | 1,711.00 |
1,750.00
|
1,750.00
| -2.23% | -2.23% | 1,009 | 1,765,360 | 1,711.00 | 1,750.00 | | |
|
13
| 01/04/17 | 1,749.00 |
1,749.00
|
1,749.00
| 0.63% | 0.63% | 10 | 17,490 | 1,749.00 | 1,749.00 | | |
|
14
| 01/19/17 | 1,748.00 |
1,748.00
|
1,748.00
| 2.04% | 2.04% | 95 | 166,100 | 1,748.00 | 1,749.00 | | |
|
15
| 01/17/17 | 1,745.00 |
1,745.00
|
1,745.00
| 2.71% | 2.71% | 10 | 17,450 | 1,745.00 | 1,745.00 | | |
|
16
| 12/13/16 | 1,750.00 |
1,743.00
|
1,743.00
| -0.40% | -0.40% | 723 | 1,260,028 | 1,721.00 | 1,750.00 | | |
|
17
| 12/30/16 | 1,740.00 |
1,738.00
|
1,738.00
| 2.18% | 2.18% | 85 | 147,750 | 1,710.00 | 1,740.00 | | |
|
18
| 12/20/16 | 1,730.00 |
1,738.00
|
1,738.00
| 0.17% | 0.17% | 620 | 1,077,575 | 1,730.00 | 1,740.00 | | |
|
19
| 12/19/16 | 1,735.00 |
1,735.00
|
1,735.00
| 1.88% | 1.88% | 10 | 17,350 | 1,735.00 | 1,735.00 | | |
|
20
| 12/27/16 | 1,729.00 |
1,729.00
|
1,729.00
| 2.79% | 2.79% | 10 | 17,290 | 1,729.00 | 1,729.00 | | |
|
21
| 01/27/17 | 1,724.00 |
1,724.00
|
1,724.00
| 0.00% | -0.06% | 50 | 86,204 | 1,724.00 | 1,725.00 | | |
|
22
| 01/26/17 | 1,725.00 |
1,724.00
|
1,725.00
| 0.23% | 0.29% | 40 | 68,980 | 1,724.00 | 1,725.00 | | |
|
23
| 01/31/17 | 1,724.00 |
1,720.00
|
1,720.00
| -0.23% | -0.23% | 35 | 60,210 | 1,711.00 | 1,724.00 | | |
|
24
| 01/25/17 | 1,720.00 |
1,720.00
|
1,720.00
| 1.78% | 1.78% | 5 | 8,600 | 1,720.00 | 1,720.00 | | |
|
25
| 02/03/17 | 1,717.00 |
1,719.00
|
1,719.00
| 0.76% | 0.76% | 5,683 | 9,771,664 | 1,717.00 | 1,720.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.09%
|