| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/12/16 | 1,465.00 |
1,461.00
|
1,461.00
| -1.95% | -1.95% | 117 | 170,885 | 1,449.00 | 1,465.00 | | |
|
2
| 08/31/16 | 1,449.00 |
1,498.00
|
1,498.00
| 3.38% | 3.38% | 31 | 46,449 | 1,449.00 | 1,500.00 | | |
|
3
| 08/29/16 | 1,449.00 |
1,449.00
|
1,449.00
| 0.00% | 0.00% | 65 | 94,185 | 1,449.00 | 1,449.00 | | |
|
4
| 09/19/16 | 1,490.00 |
1,532.00
|
1,532.00
| 2.82% | 2.82% | 3,750 | 5,743,735 | 1,462.00 | 1,535.00 | | |
|
5
| 09/14/16 | 1,470.00 |
1,470.00
|
1,470.00
| 0.62% | 0.62% | 40 | 58,800 | 1,470.00 | 1,470.00 | | |
|
6
| 09/15/16 | 1,488.00 |
1,489.00
|
1,489.00
| 1.29% | 1.29% | 77 | 114,630 | 1,488.00 | 1,490.00 | | |
|
7
| 09/16/16 | 1,490.00 |
1,490.00
|
1,490.00
| 0.07% | 0.07% | 10 | 14,900 | 1,490.00 | 1,490.00 | | |
|
8
| 09/09/16 | 1,490.00 |
1,490.00
|
1,490.00
| -0.67% | -0.67% | 69 | 102,810 | 1,490.00 | 1,490.00 | | |
|
9
| 09/08/16 | 1,497.00 |
1,500.00
|
1,500.00
| 0.07% | 0.07% | 1,022 | 1,532,740 | 1,497.00 | 1,502.00 | | |
|
10
| 09/07/16 | 1,499.00 |
1,499.00
|
1,499.00
| -0.07% | -0.07% | 20 | 29,980 | 1,499.00 | 1,499.00 | | |
|
11
| 09/29/16 | 1,550.00 |
1,525.00
|
1,525.00
| -1.04% | -1.04% | 7,462 | 11,376,400 | 1,500.00 | 1,550.00 | | |
|
12
| 09/06/16 | 1,500.00 |
1,500.00
|
1,500.00
| 0.13% | 0.13% | 49 | 73,500 | 1,500.00 | 1,500.00 | | |
|
13
| 09/20/16 | 1,533.00 |
1,552.00
|
1,552.00
| 1.31% | 1.31% | 3,637 | 5,644,241 | 1,533.00 | 1,600.00 | | |
|
14
| 10/05/16 | 1,635.00 |
1,549.00
|
1,549.00
| 0.52% | 0.52% | 4,803 | 7,437,613 | 1,540.00 | 1,648.00 | | |
|
15
| 10/04/16 | 1,550.00 |
1,541.00
|
1,541.00
| -0.52% | -0.52% | 15,571 | 24,000,250 | 1,540.00 | 1,560.00 | | |
|
16
| 09/28/16 | 1,540.00 |
1,541.00
|
1,541.00
| -0.58% | -0.58% | 9,003 | 13,871,658 | 1,540.00 | 1,550.00 | | |
|
17
| 10/03/16 | 1,548.00 |
1,549.00
|
1,549.00
| 0.06% | 0.06% | 526 | 815,030 | 1,548.00 | 1,550.00 | | |
|
18
| 09/30/16 | 1,548.00 |
1,548.00
|
1,548.00
| 1.51% | 1.51% | 40 | 61,920 | 1,548.00 | 1,548.00 | | |
|
19
| 10/12/16 | 1,610.00 |
1,558.00
|
1,558.00
| -0.06% | 0.13% | 358 | 557,925 | 1,550.00 | 1,610.00 | | |
|
20
| 10/11/16 | 1,552.00 |
1,559.00
|
1,556.00
| -4.30% | -4.48% | 640 | 995,560 | 1,550.00 | 1,634.00 | | |
|
21
| 10/07/16 | 1,619.00 |
1,552.00
|
1,552.00
| -4.14% | -4.14% | 3,485 | 5,408,189 | 1,550.00 | 1,619.00 | | |
|
22
| 09/23/16 | 1,550.00 |
1,550.00
|
1,550.00
| -2.52% | -2.52% | 15 | 23,250 | 1,550.00 | 1,550.00 | | |
|
23
| 09/22/16 | 1,600.00 |
1,590.00
|
1,590.00
| -3.40% | -3.40% | 51 | 81,110 | 1,550.00 | 1,600.00 | | |
|
24
| 10/13/16 | 1,595.00 |
1,597.00
|
1,597.00
| 2.50% | 2.50% | 165 | 263,525 | 1,594.00 | 1,600.00 | | |
|
25
| 10/17/16 | 1,598.00 |
1,599.00
|
1,599.00
| -0.06% | -0.06% | 207 | 331,000 | 1,598.00 | 1,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.09%
|