| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/14/16 | 1,700.00 |
1,700.00
|
1,700.00
| 6.25% | 6.25% | 10 | 17,000 | 1,700.00 | 1,700.00 | | |
|
2
| 09/21/16 | 1,600.00 |
1,646.00
|
1,646.00
| 6.06% | 6.06% | 159 | 261,750 | 1,600.00 | 1,650.00 | | |
|
3
| 10/10/16 | 1,629.00 |
1,629.00
|
1,629.00
| 4.96% | 4.96% | 15 | 24,435 | 1,629.00 | 1,629.00 | | |
|
4
| 02/06/17 | 1,798.00 |
1,798.00
|
1,798.00
| 4.60% | 4.60% | 7 | 12,586 | 1,798.00 | 1,798.00 | | |
|
5
| 11/21/16 | 1,699.00 |
1,699.00
|
1,699.00
| 4.55% | 4.55% | 3 | 5,097 | 1,699.00 | 1,699.00 | | |
|
6
| 10/06/16 | 1,619.00 |
1,619.00
|
1,619.00
| 4.52% | 4.52% | 85 | 137,615 | 1,619.00 | 1,619.00 | | |
|
7
| 11/28/16 | 1,750.00 |
1,757.00
|
1,757.00
| 3.54% | 3.54% | 20 | 35,147 | 1,750.00 | 1,799.00 | | |
|
8
| 08/31/16 | 1,449.00 |
1,498.00
|
1,498.00
| 3.38% | 3.38% | 31 | 46,449 | 1,449.00 | 1,500.00 | | |
|
9
| 09/19/16 | 1,490.00 |
1,532.00
|
1,532.00
| 2.82% | 2.82% | 3,750 | 5,743,735 | 1,462.00 | 1,535.00 | | |
|
10
| 12/27/16 | 1,729.00 |
1,729.00
|
1,729.00
| 2.79% | 2.79% | 10 | 17,290 | 1,729.00 | 1,729.00 | | |
|
11
| 01/17/17 | 1,745.00 |
1,745.00
|
1,745.00
| 2.71% | 2.71% | 10 | 17,450 | 1,745.00 | 1,745.00 | | |
|
12
| 10/13/16 | 1,595.00 |
1,597.00
|
1,597.00
| 2.50% | 2.50% | 165 | 263,525 | 1,594.00 | 1,600.00 | | |
|
13
| 10/18/16 | 1,618.00 |
1,638.00
|
1,638.00
| 2.44% | 2.44% | 110 | 180,150 | 1,618.00 | 1,650.00 | | |
|
14
| 12/12/16 | 1,750.00 |
1,750.00
|
1,750.00
| 2.28% | 2.28% | 405 | 708,750 | 1,750.00 | 1,750.00 | | |
|
15
| 11/08/16 | 1,640.00 |
1,639.00
|
1,639.00
| 2.25% | 2.25% | 2,318 | 3,799,520 | 1,600.00 | 1,640.00 | | |
|
16
| 12/30/16 | 1,740.00 |
1,738.00
|
1,738.00
| 2.18% | 2.18% | 85 | 147,750 | 1,710.00 | 1,740.00 | | |
|
17
| 01/19/17 | 1,748.00 |
1,748.00
|
1,748.00
| 2.04% | 2.04% | 95 | 166,100 | 1,748.00 | 1,749.00 | | |
|
18
| 12/19/16 | 1,735.00 |
1,735.00
|
1,735.00
| 1.88% | 1.88% | 10 | 17,350 | 1,735.00 | 1,735.00 | | |
|
19
| 11/24/16 | 1,680.00 |
1,680.00
|
1,680.00
| 1.82% | 1.82% | 75 | 126,000 | 1,680.00 | 1,680.00 | | |
|
20
| 01/25/17 | 1,720.00 |
1,720.00
|
1,720.00
| 1.78% | 1.78% | 5 | 8,600 | 1,720.00 | 1,720.00 | | |
|
21
| 11/30/16 | 1,790.00 |
1,790.00
|
1,790.00
| 1.70% | 1.70% | 70 | 125,300 | 1,790.00 | 1,790.00 | | |
|
22
| 10/20/16 | 1,650.00 |
1,627.00
|
1,627.00
| 1.62% | 1.62% | 8,550 | 13,907,020 | 1,602.00 | 1,650.00 | | |
|
23
| 10/25/16 | 1,674.00 |
1,675.00
|
1,675.00
| 1.52% | 1.52% | 285 | 477,255 | 1,674.00 | 1,675.00 | | |
|
24
| 09/30/16 | 1,548.00 |
1,548.00
|
1,548.00
| 1.51% | 1.51% | 40 | 61,920 | 1,548.00 | 1,548.00 | | |
|
25
| 10/21/16 | 1,648.00 |
1,650.00
|
1,650.00
| 1.41% | 1.41% | 28 | 46,198 | 1,648.00 | 1,650.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.09%
|