| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/02/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
2
| 11/21/16 | 1,699.00 |
1,699.00
|
1,699.00
| 4.55% | 4.55% | 3 | 5,097 | 1,699.00 | 1,699.00 | | |
|
3
| 02/08/17 | 1,790.00 |
1,790.00
|
1,790.00
| -0.44% | -0.44% | 4 | 7,160 | 1,790.00 | 1,790.00 | | |
|
4
| 01/25/17 | 1,720.00 |
1,720.00
|
1,720.00
| 1.78% | 1.78% | 5 | 8,600 | 1,720.00 | 1,720.00 | | |
|
5
| 02/06/17 | 1,798.00 |
1,798.00
|
1,798.00
| 4.60% | 4.60% | 7 | 12,586 | 1,798.00 | 1,798.00 | | |
|
6
| 09/16/16 | 1,490.00 |
1,490.00
|
1,490.00
| 0.07% | 0.07% | 10 | 14,900 | 1,490.00 | 1,490.00 | | |
|
7
| 11/14/16 | 1,700.00 |
1,700.00
|
1,700.00
| 6.25% | 6.25% | 10 | 17,000 | 1,700.00 | 1,700.00 | | |
|
8
| 12/27/16 | 1,729.00 |
1,729.00
|
1,729.00
| 2.79% | 2.79% | 10 | 17,290 | 1,729.00 | 1,729.00 | | |
|
9
| 12/19/16 | 1,735.00 |
1,735.00
|
1,735.00
| 1.88% | 1.88% | 10 | 17,350 | 1,735.00 | 1,735.00 | | |
|
10
| 01/17/17 | 1,745.00 |
1,745.00
|
1,745.00
| 2.71% | 2.71% | 10 | 17,450 | 1,745.00 | 1,745.00 | | |
|
11
| 01/04/17 | 1,749.00 |
1,749.00
|
1,749.00
| 0.63% | 0.63% | 10 | 17,490 | 1,749.00 | 1,749.00 | | |
|
12
| 09/23/16 | 1,550.00 |
1,550.00
|
1,550.00
| -2.52% | -2.52% | 15 | 23,250 | 1,550.00 | 1,550.00 | | |
|
13
| 10/10/16 | 1,629.00 |
1,629.00
|
1,629.00
| 4.96% | 4.96% | 15 | 24,435 | 1,629.00 | 1,629.00 | | |
|
14
| 09/07/16 | 1,499.00 |
1,499.00
|
1,499.00
| -0.07% | -0.07% | 20 | 29,980 | 1,499.00 | 1,499.00 | | |
|
15
| 11/28/16 | 1,750.00 |
1,757.00
|
1,757.00
| 3.54% | 3.54% | 20 | 35,147 | 1,750.00 | 1,799.00 | | |
|
16
| 01/10/17 | 1,700.00 |
1,700.00
|
1,700.00
| 0.59% | 0.59% | 25 | 42,500 | 1,700.00 | 1,700.00 | | |
|
17
| 10/21/16 | 1,648.00 |
1,650.00
|
1,650.00
| 1.41% | 1.41% | 28 | 46,198 | 1,648.00 | 1,650.00 | | |
|
18
| 08/31/16 | 1,449.00 |
1,498.00
|
1,498.00
| 3.38% | 3.38% | 31 | 46,449 | 1,449.00 | 1,500.00 | | |
|
19
| 11/29/16 | 1,760.00 |
1,760.00
|
1,760.00
| 0.17% | 0.17% | 30 | 52,800 | 1,760.00 | 1,760.00 | | |
|
20
| 09/14/16 | 1,470.00 |
1,470.00
|
1,470.00
| 0.62% | 0.62% | 40 | 58,800 | 1,470.00 | 1,470.00 | | |
|
21
| 01/31/17 | 1,724.00 |
1,720.00
|
1,720.00
| -0.23% | -0.23% | 35 | 60,210 | 1,711.00 | 1,724.00 | | |
|
22
| 09/30/16 | 1,548.00 |
1,548.00
|
1,548.00
| 1.51% | 1.51% | 40 | 61,920 | 1,548.00 | 1,548.00 | | |
|
23
| 01/26/17 | 1,725.00 |
1,724.00
|
1,725.00
| 0.23% | 0.29% | 40 | 68,980 | 1,724.00 | 1,725.00 | | |
|
24
| 09/06/16 | 1,500.00 |
1,500.00
|
1,500.00
| 0.13% | 0.13% | 49 | 73,500 | 1,500.00 | 1,500.00 | | |
|
25
| 09/22/16 | 1,600.00 |
1,590.00
|
1,590.00
| -3.40% | -3.40% | 51 | 81,110 | 1,550.00 | 1,600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.09%
|