| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/24/17 | 1,690.00 |
1,690.00
|
1,690.00
| 0.54% | 0.54% | 22,234 | 37,575,460 | 1,690.00 | 1,690.00 | | |
|
2
| 10/04/16 | 1,550.00 |
1,541.00
|
1,541.00
| -0.52% | -0.52% | 15,571 | 24,000,250 | 1,540.00 | 1,560.00 | | |
|
3
| 12/15/16 | 1,710.00 |
1,701.00
|
1,701.00
| -2.41% | -2.41% | 12,280 | 20,892,210 | 1,700.00 | 1,750.00 | | |
|
4
| 11/02/16 | 1,640.00 |
1,626.00
|
1,626.00
| -1.39% | -1.39% | 11,465 | 18,643,425 | 1,615.00 | 1,640.00 | | |
|
5
| 11/15/16 | 1,600.00 |
1,608.00
|
1,608.00
| -5.41% | -5.41% | 9,575 | 15,400,000 | 1,600.00 | 1,620.00 | | |
|
6
| 11/07/16 | 1,620.00 |
1,603.00
|
1,603.00
| -1.60% | -1.60% | 9,530 | 15,272,703 | 1,600.00 | 1,640.00 | | |
|
7
| 09/28/16 | 1,540.00 |
1,541.00
|
1,541.00
| -0.58% | -0.58% | 9,003 | 13,871,658 | 1,540.00 | 1,550.00 | | |
|
8
| 01/23/17 | 1,700.00 |
1,681.00
|
1,681.00
| -1.18% | -1.18% | 9,000 | 15,127,050 | 1,680.00 | 1,700.00 | | |
|
9
| 10/20/16 | 1,650.00 |
1,627.00
|
1,627.00
| 1.62% | 1.62% | 8,550 | 13,907,020 | 1,602.00 | 1,650.00 | | |
|
10
| 11/17/16 | 1,625.00 |
1,625.00
|
1,625.00
| 1.06% | 1.06% | 8,050 | 13,081,750 | 1,625.00 | 1,630.00 | | |
|
11
| 09/29/16 | 1,550.00 |
1,525.00
|
1,525.00
| -1.04% | -1.04% | 7,462 | 11,376,400 | 1,500.00 | 1,550.00 | | |
|
12
| 11/09/16 | 1,605.00 |
1,600.00
|
1,600.00
| -2.38% | -2.38% | 6,394 | 10,231,928 | 1,600.00 | 1,640.00 | | |
|
13
| 02/03/17 | 1,717.00 |
1,719.00
|
1,719.00
| 0.76% | 0.76% | 5,683 | 9,771,664 | 1,717.00 | 1,720.00 | | |
|
14
| 01/09/17 | 1,690.00 |
1,690.00
|
1,690.00
| -0.59% | -0.59% | 5,001 | 8,451,700 | 1,690.00 | 1,700.00 | | |
|
15
| 10/05/16 | 1,635.00 |
1,549.00
|
1,549.00
| 0.52% | 0.52% | 4,803 | 7,437,613 | 1,540.00 | 1,648.00 | | |
|
16
| 11/23/16 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | 0.00% | 4,334 | 7,151,100 | 1,650.00 | 1,650.00 | | |
|
17
| 09/19/16 | 1,490.00 |
1,532.00
|
1,532.00
| 2.82% | 2.82% | 3,750 | 5,743,735 | 1,462.00 | 1,535.00 | | |
|
18
| 09/20/16 | 1,533.00 |
1,552.00
|
1,552.00
| 1.31% | 1.31% | 3,637 | 5,644,241 | 1,533.00 | 1,600.00 | | |
|
19
| 01/18/17 | 1,748.00 |
1,713.00
|
1,713.00
| -1.83% | -1.83% | 3,559 | 6,097,440 | 1,700.00 | 1,748.00 | | |
|
20
| 10/07/16 | 1,619.00 |
1,552.00
|
1,552.00
| -4.14% | -4.14% | 3,485 | 5,408,189 | 1,550.00 | 1,619.00 | | |
|
21
| 10/14/16 | 1,598.00 |
1,600.00
|
1,600.00
| 0.19% | 0.19% | 2,578 | 4,124,760 | 1,598.00 | 1,600.00 | | |
|
22
| 11/08/16 | 1,640.00 |
1,639.00
|
1,639.00
| 2.25% | 2.25% | 2,318 | 3,799,520 | 1,600.00 | 1,640.00 | | |
|
23
| 02/02/17 | 1,710.00 |
1,706.00
|
1,706.00
| -0.58% | -0.58% | 2,035 | 3,472,175 | 1,705.00 | 1,710.00 | | |
|
24
| 12/06/16 | 1,761.00 |
1,760.00
|
1,760.00
| 0.57% | 0.57% | 1,891 | 3,328,167 | 1,750.00 | 1,800.00 | | |
|
25
| 10/19/16 | 1,650.00 |
1,601.00
|
1,601.00
| -2.26% | -2.26% | 1,575 | 2,522,050 | 1,600.00 | 1,650.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.09%
|