| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.99% | -99.99% | 2,070,393 | 207 | 0.0001 | 0.0001 | | 0.0001 |
|
2
| 10/12/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,900 | 760 | 0.4000 | 0.4000 | | 0.4000 |
|
3
| 10/09/06 | 0.4160 |
0.4160
|
0.4160
| -20.00% | -20.00% | 1,559 | 649 | 0.4160 | 0.4160 | 0.4160 | 0.5200 |
|
4
| 10/02/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
5
| 08/25/06 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 200 | 29 | 0.1440 | 0.1440 | | 0.1440 |
|
6
| 10/06/06 | 0.5200 |
0.5200
|
0.5200
| -18.62% | -18.62% | 1,000 | 520 | 0.5200 | 0.5200 | | 0.5200 |
|
7
| 12/14/06 | 0.4110 |
0.4110
|
0.4110
| -17.80% | -17.80% | 11,117 | 4,569 | 0.4110 | 0.4110 | 0.4110 | 0.5500 |
|
8
| 12/28/06 | 0.4300 |
0.4300
|
0.4300
| -14.00% | -14.00% | 2,901 | 1,247 | 0.4300 | 0.4300 | 0.4300 | 0.5000 |
|
9
| 12/12/06 | 0.4400 |
0.4400
|
0.4400
| -12.00% | -12.00% | 3,824 | 1,683 | 0.4400 | 0.4400 | 0.4400 | 0.5000 |
|
10
| 12/26/06 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 1,496 | 598 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
11
| 02/13/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 9,707 | 4,368 | 0.4500 | 0.4500 | 0.4500 | 0.4900 |
|
12
| 02/02/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 10,953 | 4,929 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
13
| 01/10/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 6,631 | 2,984 | 0.4500 | 0.4500 | 0.4500 | 0.4600 |
|
14
| 07/27/06 | 0.1800 |
0.1800
|
0.1800
| -9.55% | -9.55% | 200 | 36 | 0.1800 | 0.1800 | 0.1700 | 0.1800 |
|
15
| 12/19/06 | 0.4000 |
0.4000
|
0.4000
| -9.30% | -9.30% | 7,200 | 2,880 | 0.4000 | 0.4000 | 0.3700 | 0.4000 |
|
16
| 12/07/06 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 1,430 | 715 | 0.5000 | 0.5000 | 0.4400 | 0.5000 |
|
17
| 01/29/07 | 0.4100 |
0.4100
|
0.4100
| -8.89% | -8.89% | 3,930 | 1,611 | 0.4100 | 0.4100 | 0.4100 | 0.4950 |
|
18
| 10/27/06 | 0.5600 |
0.5600
|
0.5600
| -6.67% | -6.67% | 8,055 | 4,511 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
19
| 01/18/07 | 0.4300 |
0.4300
|
0.4300
| -6.52% | -6.52% | 3,723 | 1,601 | 0.4300 | 0.4300 | 0.4300 | 0.4950 |
|
20
| 11/16/06 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 6,060 | 3,636 | 0.6000 | 0.6000 | | 0.6000 |
|
21
| 11/03/06 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 13,385 | 8,031 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
22
| 12/05/06 | 0.5500 |
0.5500
|
0.5500
| -5.17% | -5.17% | 4,000 | 2,200 | 0.5500 | 0.5500 | | 0.5500 |
|
23
| 11/07/06 | 0.6000 |
0.6000
|
0.6000
| -4.76% | -4.76% | 3,902 | 2,341 | 0.6000 | 0.6000 | 0.6000 | 0.6400 |
|
24
| 01/23/07 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 1,777 | 746 | 0.4200 | 0.4200 | 0.3700 | 0.4200 |
|
25
| 11/28/06 | 0.5800 |
0.5800
|
0.5800
| -1.69% | -1.69% | 4,000 | 2,320 | 0.5800 | 0.5800 | | 0.5800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|